Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:52 | 0 | 56,670 |
12:16:37 | 0 | 56,670 |
11:45:52 | 0 | 56,720 |
11:31:04 | 0 | 56,720 |
11:01:19 | 0 | 56,770 |
10:31:12 | 0 | 56,780 |
09:31:18 | 0 | 56,960 |
09:16:18 | 0 | 57,000 |
08:46:08 | 0 | 57,010 |
08:31:06 | 0 | 57,080 |
08:16:16 | 0 | 57,110 |
08:01:44 | 0 | 57,140 |
08:00:04 | 0 | 57,120 |
10.07.25 21:57:02 | 0 | 57,350 |
10.07.25 21:46:13 | 0 | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:31:08 | 0 | 57,340 |
10.07.25 21:15:48 | 0 | 57,330 |
10.07.25 21:01:27 | 0 | 57,320 |
10.07.25 20:46:00 | 0 | 57,330 |
10.07.25 20:31:05 | 0 | 57,370 |
10.07.25 20:15:39 | 0 | 57,350 |
10.07.25 20:01:22 | 0 | 57,360 |
10.07.25 19:46:03 | 0 | 57,340 |
10.07.25 19:31:03 | 0 | 57,310 |
10.07.25 19:15:32 | 0 | 57,300 |
10.07.25 19:01:23 | 0 | 57,290 |
10.07.25 18:46:02 | 0 | 57,310 |
10.07.25 18:31:04 | 0 | 57,310 |
10.07.25 18:15:57 | 0 | 57,330 |
10.07.25 18:01:19 | 0 | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:45:53 | 0 | 57,360 |
10.07.25 17:31:14 | 0 | 57,360 |
10.07.25 17:15:54 | 0 | 57,320 |
10.07.25 17:01:24 | 0 | 57,300 |
10.07.25 16:46:00 | 0 | 57,310 |
10.07.25 16:31:19 | 0 | 57,340 |
10.07.25 16:15:57 | 0 | 57,360 |
10.07.25 16:01:11 | 0 | 57,380 |
10.07.25 16:01:10 | 50 | 57,390 |
10.07.25 16:00:20 | 50 | 57,390 |
10.07.25 15:50:13 | 75 | 57,390 |
10.07.25 15:46:28 | 75 | 57,440 |
10.07.25 15:45:53 | 0 | 57,440 |
10.07.25 15:31:05 | 0 | 57,440 |
10.07.25 15:30:10 | 177 | 57,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login