Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:16 | 0 | 56,340 |
10:27:01 | 940 | 56,320 |
10:16:38 | 0 | 56,380 |
10:15:29 | 740 | 56,370 |
10:07:19 | 200 | 56,390 |
09:52:37 | 0 | 56,450 |
09:31:21 | 0 | 56,510 |
09:26:28 | 2,50 Tsd. | 56,470 |
09:26:15 | 2,50 Tsd. | 56,470 |
09:23:57 | 400 | 56,490 |
09:19:25 | 400 | 56,510 |
09:16:20 | 0 | 56,490 |
09:13:58 | 400 | 56,420 |
09:09:06 | 400 | 56,380 |
08:46:13 | 0 | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:08 | 0 | 56,540 |
08:16:21 | 0 | 56,550 |
08:02:01 | 0 | 56,550 |
08:00:01 | 0 | 56,500 |
16.07.25 21:46:00 | 0 | 56,410 |
16.07.25 21:30:55 | 0 | 56,400 |
16.07.25 21:15:39 | 0 | 56,390 |
16.07.25 21:01:14 | 0 | 56,400 |
16.07.25 20:45:58 | 0 | 56,350 |
16.07.25 20:31:00 | 0 | 56,310 |
16.07.25 20:15:41 | 0 | 56,320 |
16.07.25 20:01:17 | 0 | 56,280 |
16.07.25 19:45:57 | 0 | 56,260 |
16.07.25 19:31:03 | 0 | 56,260 |
16.07.25 19:15:31 | 0 | 56,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 19:01:22 | 0 | 56,240 |
16.07.25 18:46:00 | 0 | 56,140 |
16.07.25 18:30:58 | 0 | 56,140 |
16.07.25 18:15:56 | 0 | 56,130 |
16.07.25 18:01:29 | 0 | 56,160 |
16.07.25 17:45:50 | 0 | 55,940 |
16.07.25 17:31:14 | 0 | 55,900 |
16.07.25 17:15:59 | 0 | 56,190 |
16.07.25 17:01:20 | 0 | 56,120 |
16.07.25 16:45:56 | 0 | 56,200 |
16.07.25 16:31:11 | 0 | 56,250 |
16.07.25 16:15:58 | 0 | 56,220 |
16.07.25 16:01:07 | 0 | 56,250 |
16.07.25 15:51:35 | 339 | 56,250 |
16.07.25 15:50:36 | 339 | 56,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login