iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:15:34 | 0 | 28,10 |
30.05.24 09:15:03 | 0 | 28,17 |
29.05.24 09:20:07 | 0 | 28,34 |
27.05.24 09:21:52 | 0 | 28,72 |
24.05.24 09:14:00 | 0 | 28,48 |
23.05.24 09:16:44 | 0 | 29,00 |
22.05.24 09:43:48 | 0 | 29,21 |
21.05.24 09:28:11 | 0 | 29,22 |
20.05.24 09:15:39 | 0 | 29,44 |
17.05.24 09:11:04 | 0 | 29,36 |
16.05.24 09:28:54 | 0 | 29,15 |
15.05.24 08:17:22 | 0 | 29,20 |
14.05.24 10:30:40 | 0 | 29,15 |
13.05.24 09:10:55 | 0 | 28,97 |
10.05.24 17:52:48 | 0 | 28,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:19:00 | 0 | 28,93 |
08.05.24 09:17:59 | 0 | 28,77 |
07.05.24 09:08:19 | 0 | 28,85 |
06.05.24 09:15:59 | 0 | 28,92 |
03.05.24 09:26:43 | 0 | 28,69 |
02.05.24 09:15:16 | 0 | 28,39 |
Keine Daten verfügbar