iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 23:00:01 | - | 229,192 |
18.07.25 22:00:01 | - | 229,192 |
18.07.25 20:00:03 | - | 229,404 |
18.07.25 20:00:01 | - | 229,394 |
18.07.25 17:36:02 | - | 229,394 |
18.07.25 17:28:54 | - | 229,712 |
18.07.25 17:28:23 | - | 229,722 |
18.07.25 17:27:59 | - | 229,722 |
18.07.25 17:27:44 | - | 229,712 |
18.07.25 17:27:29 | - | 229,712 |
18.07.25 17:26:36 | - | 229,712 |
18.07.25 17:24:59 | - | 229,712 |
18.07.25 17:23:59 | - | 229,712 |
18.07.25 17:23:29 | - | 229,712 |
18.07.25 17:23:18 | - | 229,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:23:01 | - | 229,652 |
18.07.25 17:22:45 | - | 229,652 |
18.07.25 17:22:33 | - | 229,652 |
18.07.25 17:22:08 | - | 229,652 |
18.07.25 17:21:45 | - | 229,642 |
18.07.25 17:21:39 | - | 229,642 |
18.07.25 17:21:27 | - | 229,642 |
18.07.25 17:20:44 | - | 229,642 |
18.07.25 17:19:12 | - | 229,642 |
18.07.25 17:18:40 | - | 229,642 |
18.07.25 17:18:16 | - | 229,642 |
18.07.25 17:18:01 | - | 229,642 |
18.07.25 17:17:30 | - | 229,642 |
18.07.25 17:11:23 | - | 229,642 |
18.07.25 17:05:43 | - | 229,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:05:12 | - | 229,630 |
18.07.25 17:01:39 | - | 229,662 |
18.07.25 17:01:05 | - | 229,712 |
18.07.25 17:00:44 | - | 229,712 |
18.07.25 17:00:08 | - | 229,712 |
18.07.25 16:54:12 | - | 229,712 |
18.07.25 16:51:57 | - | 229,712 |
18.07.25 16:49:31 | - | 229,712 |
18.07.25 16:48:23 | - | 229,712 |
18.07.25 16:45:20 | - | 229,712 |
18.07.25 16:44:49 | - | 229,712 |
18.07.25 16:39:39 | - | 229,712 |
18.07.25 16:38:32 | - | 229,712 |
18.07.25 16:38:02 | - | 229,712 |
18.07.25 16:36:37 | - | 229,762 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login