IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:55 | 0 | 226,78 |
09:49:02 | 0 | 226,84 |
08:49:46 | 0 | 227,07 |
08:15:19 | 0 | 227,07 |
16.05.24 19:02:34 | 0 | 227,07 |
16.05.24 09:35:26 | 0 | 227,74 |
16.05.24 09:20:29 | 0 | 227,73 |
16.05.24 08:15:52 | 0 | 227,20 |
15.05.24 17:17:15 | 0 | 227,49 |
15.05.24 15:28:16 | 0 | 227,01 |
15.05.24 12:53:28 | 0 | 226,40 |
15.05.24 12:37:41 | 0 | 226,49 |
15.05.24 11:11:19 | 0 | 226,44 |
15.05.24 09:18:28 | 0 | 226,07 |
15.05.24 08:15:25 | 0 | 225,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:14:05 | 0 | 225,82 |
14.05.24 12:56:27 | 0 | 225,91 |
14.05.24 10:35:33 | 0 | 226,35 |
14.05.24 08:44:22 | 0 | 225,74 |
14.05.24 08:17:45 | 0 | 225,74 |
13.05.24 17:48:42 | 0 | 225,74 |
13.05.24 14:17:03 | 0 | 226,12 |
13.05.24 08:34:55 | 0 | 225,54 |
10.05.24 08:23:15 | 0 | 225,92 |
09.05.24 08:19:19 | 0 | 226,30 |
08.05.24 08:18:25 | 0 | 226,64 |
07.05.24 13:28:06 | 0 | 227,04 |
07.05.24 10:10:49 | 0 | 227,11 |
07.05.24 08:16:43 | 0 | 226,28 |
06.05.24 18:13:36 | 0 | 226,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:03:33 | 0 | 226,28 |
06.05.24 14:04:42 | 0 | 226,95 |
06.05.24 08:32:03 | 0 | 225,89 |
03.05.24 12:34:48 | 0 | 226,07 |
03.05.24 08:23:06 | 0 | 225,36 |
02.05.24 14:54:19 | 0 | 225,78 |
02.05.24 10:58:52 | 0 | 225,87 |
02.05.24 09:27:41 | 0 | 226,07 |
02.05.24 08:20:08 | 0 | 225,27 |
30.04.24 16:36:49 | 0 | 225,59 |
30.04.24 13:54:51 | 0 | 226,09 |
30.04.24 09:11:51 | 0 | 225,89 |
30.04.24 08:15:54 | 0 | 225,56 |
29.04.24 18:36:09 | 0 | 225,56 |
29.04.24 17:47:11 | 0 | 225,56 |