Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:15 | 0 | 176,260 |
22:17:22 | 0 | 176,260 |
21:47:23 | 0 | 176,260 |
21:17:23 | 0 | 176,180 |
20:53:17 | 4 | 176,180 |
20:51:58 | 5 | 176,180 |
20:47:12 | 0 | 176,740 |
20:17:05 | 0 | 176,880 |
19:47:03 | 0 | 176,900 |
19:39:10 | 1 | 176,900 |
19:17:15 | 0 | 176,340 |
18:47:17 | 0 | 176,340 |
18:17:09 | 0 | 176,340 |
17:47:27 | 0 | 176,340 |
17:17:00 | 0 | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:04 | 0 | 176,420 |
16:17:11 | 0 | 176,400 |
16:16:11 | 11 | 176,440 |
15:45:25 | 0 | 176,640 |
15:41:52 | 10 | 176,680 |
15:17:22 | 0 | 176,380 |
14:47:24 | 0 | 176,260 |
14:17:24 | 0 | 176,260 |
13:59:56 | 1 | 176,260 |
13:47:12 | 0 | 176,300 |
13:17:03 | 0 | 176,200 |
12:47:10 | 0 | 175,920 |
12:17:16 | 0 | 175,980 |
11:47:12 | 0 | 175,740 |
11:17:35 | 0 | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:24 | 0 | 175,720 |
10:40:44 | 4 | 175,600 |
10:17:06 | 0 | 175,160 |
09:47:13 | 0 | 175,520 |
09:21:29 | 1 | 176,800 |
09:17:36 | 0 | 176,520 |
08:34:38 | 1 | 176,780 |
07:35:15 | 2 | 176,640 |
03.10.25 22:47:23 | 0 | 176,920 |
03.10.25 22:17:02 | 0 | 176,920 |
03.10.25 21:47:08 | 0 | 176,920 |
03.10.25 21:17:10 | 0 | 176,920 |
03.10.25 20:47:03 | 0 | 176,920 |
03.10.25 20:17:05 | 0 | 176,920 |
03.10.25 19:47:30 | 0 | 176,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login