Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:39 | 2 | 180,000 |
| 10:17:25 | 0 | 180,000 |
| 09:47:12 | 0 | 180,000 |
| 09:17:27 | 0 | 180,000 |
| 07:35:09 | 0 | 178,840 |
| 28.10.25 22:04:06 | 1 | 178,920 |
| 28.10.25 17:48:47 | 4 | 179,880 |
| 28.10.25 15:09:17 | 2 | 179,160 |
| 28.10.25 15:00:01 | 0 | 178,920 |
| 28.10.25 14:47:07 | 0 | 178,860 |
| 28.10.25 14:17:17 | 0 | 179,180 |
| 28.10.25 13:47:18 | 0 | 178,940 |
| 28.10.25 13:17:16 | 0 | 178,880 |
| 28.10.25 12:47:03 | 0 | 178,820 |
| 28.10.25 12:17:19 | 0 | 178,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:52:12 | 1 | 178,780 |
| 28.10.25 11:47:26 | 0 | 178,880 |
| 28.10.25 11:17:20 | 0 | 178,880 |
| 28.10.25 10:47:13 | 0 | 178,680 |
| 28.10.25 10:17:30 | 0 | 178,840 |
| 28.10.25 09:47:30 | 0 | 178,920 |
| 28.10.25 09:30:57 | 2 | 178,920 |
| 28.10.25 09:17:34 | 0 | 178,920 |
| 28.10.25 07:49:37 | 0 | 178,340 |
| 27.10.25 20:37:26 | 447 | 179,300 |
| 27.10.25 19:01:45 | 2 | 178,680 |
| 27.10.25 17:36:38 | 8 | 178,780 |
| 27.10.25 15:00:26 | 0 | 179,140 |
| 27.10.25 14:47:20 | 0 | 178,940 |
| 27.10.25 14:17:22 | 0 | 178,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:54:01 | 2 | 178,760 |
| 27.10.25 13:51:46 | 6 | 178,760 |
| 27.10.25 13:47:13 | 0 | 178,720 |
| 27.10.25 13:17:17 | 0 | 178,680 |
| 27.10.25 12:47:36 | 0 | 178,580 |
| 27.10.25 12:17:01 | 0 | 178,580 |
| 27.10.25 11:47:14 | 0 | 178,580 |
| 27.10.25 11:17:04 | 0 | 178,520 |
| 27.10.25 10:47:17 | 0 | 178,500 |
| 27.10.25 10:17:21 | 0 | 178,540 |
| 27.10.25 09:47:32 | 0 | 178,600 |
| 27.10.25 09:25:39 | 3 | 178,520 |
| 27.10.25 09:17:36 | 0 | 178,540 |
| 27.10.25 09:15:08 | 1 | 178,720 |
| 27.10.25 07:35:12 | 0 | 179,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login