Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 176,045 |
22:00:01 | - | 176,045 |
21:57:36 | - | 176,189 |
21:55:00 | - | 176,251 |
21:54:58 | - | 176,189 |
21:52:48 | - | 176,251 |
21:51:52 | - | 176,189 |
21:50:20 | - | 176,251 |
21:49:56 | - | 176,314 |
21:36:49 | - | 176,251 |
21:25:30 | - | 176,189 |
21:16:59 | - | 176,127 |
20:38:52 | - | 176,189 |
20:18:29 | - | 176,251 |
20:14:35 | - | 176,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:46 | - | 176,376 |
20:01:03 | - | 176,314 |
20:00:02 | - | 176,376 |
19:57:23 | - | 176,408 |
19:37:33 | - | 176,345 |
19:36:24 | - | 176,408 |
19:36:24 | - | 176,408 |
19:36:05 | - | 176,345 |
19:24:08 | - | 176,408 |
19:21:10 | - | 176,345 |
19:18:16 | - | 176,252 |
19:13:19 | - | 176,314 |
18:55:21 | - | 176,252 |
18:52:57 | - | 176,314 |
18:35:50 | - | 176,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:22 | - | 176,314 |
18:17:01 | - | 176,252 |
18:17:01 | - | 176,252 |
18:16:52 | - | 176,252 |
18:13:44 | - | 176,189 |
18:10:05 | - | 176,127 |
18:03:30 | - | 176,189 |
18:02:44 | - | 176,236 |
18:00:28 | - | 176,189 |
18:00:06 | - | 176,252 |
17:59:19 | - | 176,189 |
17:54:12 | - | 176,127 |
17:53:23 | - | 176,064 |
17:45:44 | - | 176,127 |
17:38:36 | - | 176,064 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login