Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:31 | - | 179,478 |
| 21:59:30 | - | 179,400 |
| 21:59:24 | - | 179,337 |
| 21:58:07 | - | 179,290 |
| 21:57:46 | - | 179,337 |
| 21:56:56 | - | 179,384 |
| 21:55:54 | - | 179,337 |
| 21:54:54 | - | 179,290 |
| 21:53:56 | - | 179,337 |
| 21:50:29 | - | 179,384 |
| 21:50:02 | - | 179,321 |
| 21:45:20 | - | 179,384 |
| 21:40:42 | - | 179,321 |
| 21:40:08 | - | 179,274 |
| 21:37:10 | - | 179,321 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:56 | - | 179,468 |
| 21:31:16 | - | 179,421 |
| 21:27:58 | - | 179,468 |
| 21:26:22 | - | 179,405 |
| 21:25:23 | - | 179,468 |
| 21:22:36 | - | 179,405 |
| 21:11:52 | - | 179,468 |
| 21:10:19 | - | 179,405 |
| 21:10:05 | - | 179,452 |
| 21:09:48 | - | 179,405 |
| 21:09:40 | - | 179,452 |
| 21:09:02 | - | 179,531 |
| 21:08:33 | - | 179,484 |
| 21:07:41 | - | 179,437 |
| 21:06:46 | - | 179,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:28 | - | 179,547 |
| 21:06:18 | - | 179,500 |
| 21:05:38 | - | 179,547 |
| 21:05:16 | - | 179,594 |
| 21:05:12 | - | 179,641 |
| 21:04:39 | - | 179,688 |
| 21:04:22 | - | 179,641 |
| 21:04:18 | - | 179,594 |
| 21:04:13 | - | 179,657 |
| 21:04:10 | - | 179,594 |
| 21:04:05 | - | 179,641 |
| 21:03:53 | - | 179,594 |
| 21:03:32 | - | 179,657 |
| 21:03:15 | - | 179,751 |
| 21:02:54 | - | 179,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login