Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:05 | 0 | 186,080 |
| 08:45:06 | 0 | 186,080 |
| 08:30:16 | 0 | 186,060 |
| 08:15:07 | 0 | 185,980 |
| 08:00:41 | 0 | 185,980 |
| 07:45:04 | 0 | 186,040 |
| 12.12.25 21:55:11 | 0 | 185,520 |
| 12.12.25 21:45:11 | 0 | 185,460 |
| 12.12.25 21:30:18 | 0 | 185,560 |
| 12.12.25 21:15:11 | 0 | 185,620 |
| 12.12.25 21:00:25 | 0 | 185,700 |
| 12.12.25 20:45:24 | 0 | 185,660 |
| 12.12.25 20:30:23 | 0 | 185,660 |
| 12.12.25 20:15:15 | 0 | 185,700 |
| 12.12.25 20:00:24 | 0 | 185,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 19:45:21 | 0 | 185,820 |
| 12.12.25 19:30:20 | 0 | 185,920 |
| 12.12.25 19:15:13 | 0 | 185,920 |
| 12.12.25 19:00:31 | 0 | 185,680 |
| 12.12.25 18:45:27 | 0 | 185,680 |
| 12.12.25 18:30:22 | 0 | 185,560 |
| 12.12.25 18:15:21 | 0 | 185,640 |
| 12.12.25 18:00:30 | 0 | 185,420 |
| 12.12.25 17:45:23 | 0 | 185,320 |
| 12.12.25 17:30:21 | 0 | 185,740 |
| 12.12.25 17:15:21 | 0 | 185,800 |
| 12.12.25 17:00:33 | 0 | 185,920 |
| 12.12.25 16:45:23 | 0 | 186,140 |
| 12.12.25 16:30:27 | 0 | 186,140 |
| 12.12.25 16:15:24 | 0 | 186,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 16:00:29 | 0 | 186,480 |
| 12.12.25 15:45:20 | 0 | 186,820 |
| 12.12.25 15:30:29 | 0 | 186,320 |
| 12.12.25 15:15:23 | 0 | 186,560 |
| 12.12.25 15:00:31 | 0 | 186,400 |
| 12.12.25 14:45:40 | 0 | 186,380 |
| 12.12.25 14:30:29 | 0 | 185,920 |
| 12.12.25 14:15:28 | 0 | 186,240 |
| 12.12.25 14:00:35 | 0 | 186,340 |
| 12.12.25 13:45:30 | 0 | 186,400 |
| 12.12.25 13:30:35 | 0 | 186,400 |
| 12.12.25 13:15:21 | 0 | 186,420 |
| 12.12.25 13:00:36 | 0 | 186,500 |
| 12.12.25 12:45:19 | 0 | 186,460 |
| 12.12.25 12:44:14 | 0 | 186,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login