Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:42 | 145 | 176,200 |
20:26:47 | 3 | 176,280 |
20:26:35 | 2 | 176,800 |
20:19:51 | 2 | 176,280 |
20:16:54 | 1 | 176,860 |
19:47:14 | 1 | 176,360 |
18:55:24 | 1 | 176,280 |
18:22:35 | 1 | 176,860 |
18:13:03 | 1 | 176,660 |
18:06:09 | 80 | 176,200 |
17:35:11 | 2 | 176,180 |
17:14:05 | 1 | 176,260 |
17:00:00 | 1 | 176,500 |
16:19:33 | 1 | 176,400 |
16:01:58 | 10 | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:17 | 1 | 176,460 |
15:54:45 | 1 | 176,480 |
15:54:00 | 1 | 176,400 |
15:36:10 | 1 | 176,620 |
15:11:24 | 1 | 176,340 |
15:11:05 | 13 | 176,280 |
14:58:47 | 113 | 176,340 |
14:47:19 | 180 | 176,360 |
14:33:15 | 7 | 176,400 |
13:50:47 | 1 | 176,340 |
13:30:34 | 3 | 176,520 |
13:30:29 | 1 | 176,560 |
13:01:04 | 1 | 176,100 |
12:55:20 | 1 | 175,900 |
12:27:22 | 2 | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:47 | 3 | 176,020 |
12:24:41 | 2 | 176,100 |
12:13:59 | 1 | 176,040 |
12:08:07 | 441 | 175,980 |
11:45:29 | 7 | 175,940 |
11:35:43 | 1 | 176,020 |
11:09:54 | 1 | 175,780 |
10:55:20 | 1 | 175,880 |
10:23:41 | 50 | 175,180 |
10:21:56 | 1 | 175,120 |
10:19:16 | 1 | 174,980 |
10:16:31 | 1 | 175,100 |
10:15:06 | 3 | 175,100 |
10:15:05 | 1 | 175,140 |
10:14:51 | 1 | 175,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login