Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:42 | 10 | 180,000 |
| 13:50:53 | 1 | 180,200 |
| 13:50:45 | 2 | 180,240 |
| 12:37:27 | 12 | 180,160 |
| 11:02:11 | 30 | 180,120 |
| 10:21:55 | 1 | 180,040 |
| 10:18:42 | 1 | 180,000 |
| 10:01:06 | 3 | 179,680 |
| 09:54:23 | 3 | 179,740 |
| 09:45:01 | 1 | 179,940 |
| 09:39:05 | 3 | 179,820 |
| 09:38:34 | 1 | 179,960 |
| 09:38:08 | 1 | 179,980 |
| 09:38:02 | 1 | 179,980 |
| 09:37:05 | 4 | 179,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:40 | 1 | 179,960 |
| 09:36:37 | 1 | 179,940 |
| 09:36:08 | 1 | 179,960 |
| 09:35:06 | 1 | 180,000 |
| 09:34:05 | 5 | 179,940 |
| 09:33:35 | 1 | 180,000 |
| 09:33:34 | 1 | 180,000 |
| 09:33:34 | 1 | 180,020 |
| 09:32:36 | 1 | 180,020 |
| 09:31:33 | 1 | 179,980 |
| 09:28:08 | 1 | 179,980 |
| 09:27:35 | 3 | 179,880 |
| 09:27:08 | 1 | 180,000 |
| 09:26:35 | 1 | 180,000 |
| 09:24:33 | 1 | 179,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:05 | 3 | 179,940 |
| 09:23:37 | 1 | 180,060 |
| 09:23:02 | 1 | 180,060 |
| 09:22:32 | 1 | 180,080 |
| 09:18:46 | 25 | 180,000 |
| 09:18:06 | 3 | 179,940 |
| 09:17:38 | 1 | 180,060 |
| 09:14:39 | 1 | 179,880 |
| 09:12:38 | 1 | 179,880 |
| 09:06:42 | 1 | 179,880 |
| 09:05:35 | 3 | 179,940 |
| 09:05:20 | 1 | 179,980 |
| 09:05:10 | 1 | 179,880 |
| 09:04:46 | 1 | 179,920 |
| 09:04:36 | 3 | 179,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login