Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:16 | 11 | 179,820 |
| 13:36:58 | 39 | 180,400 |
| 13:31:54 | 1 | 180,440 |
| 13:12:28 | 0 | 180,400 |
| 13:01:40 | 5 | 180,420 |
| 12:45:11 | 1 | 180,220 |
| 12:45:11 | 1 | 180,220 |
| 10:28:59 | 1 | 179,980 |
| 10:06:30 | 60 | 179,780 |
| 09:54:21 | 1 | 179,780 |
| 09:16:44 | 2 | 180,020 |
| 09:12:03 | 1 | 179,740 |
| 09:12:03 | 1 | 179,740 |
| 09:04:29 | 2 | 179,800 |
| 28.10.25 17:36:06 | 432 | 179,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:29:29 | 2 | 179,480 |
| 28.10.25 17:07:14 | 1 | 179,540 |
| 28.10.25 16:42:22 | 1 | 179,300 |
| 28.10.25 16:25:42 | 6 | 179,380 |
| 28.10.25 16:23:46 | 2 | 179,400 |
| 28.10.25 16:14:32 | 70 | 179,400 |
| 28.10.25 16:05:53 | 2 | 179,400 |
| 28.10.25 15:24:23 | 1 | 179,240 |
| 28.10.25 14:57:42 | 14 | 178,980 |
| 28.10.25 14:56:04 | 120 | 179,020 |
| 28.10.25 13:57:33 | 10 | 179,020 |
| 28.10.25 13:29:55 | 1 | 179,020 |
| 28.10.25 13:29:55 | 2 | 179,020 |
| 28.10.25 13:12:25 | 0 | 178,960 |
| 28.10.25 11:55:08 | 1 | 178,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:20:03 | 1 | 178,900 |
| 28.10.25 09:29:31 | 8 | 178,740 |
| 28.10.25 09:15:57 | 6 | 179,000 |
| 28.10.25 09:04:10 | 2 | 179,140 |
| 28.10.25 09:04:09 | 33 | 179,120 |
| 27.10.25 17:36:27 | 0 | 179,080 |
| 27.10.25 17:29:12 | 8 | 179,240 |
| 27.10.25 17:06:21 | 4 | 179,060 |
| 27.10.25 16:42:07 | 3 | 179,240 |
| 27.10.25 16:26:32 | 1 | 179,260 |
| 27.10.25 16:02:49 | 51 | 179,380 |
| 27.10.25 16:01:11 | 120 | 179,380 |
| 27.10.25 15:34:21 | 1 | 179,200 |
| 27.10.25 15:12:23 | 1 | 179,220 |
| 27.10.25 15:02:11 | 3 | 179,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login