Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:22 | - | 178,540 |
| 21:43:46 | - | 178,480 |
| 21:40:45 | - | 178,480 |
| 21:40:43 | - | 178,520 |
| 21:40:11 | - | 178,440 |
| 21:40:09 | - | 178,520 |
| 21:37:13 | - | 178,480 |
| 21:35:59 | - | 178,940 |
| 21:34:19 | - | 178,900 |
| 21:31:18 | - | 178,900 |
| 21:31:01 | - | 178,940 |
| 21:28:02 | - | 178,940 |
| 21:27:59 | - | 178,980 |
| 21:26:24 | - | 178,880 |
| 21:25:26 | - | 178,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:24 | - | 178,980 |
| 21:22:37 | - | 178,880 |
| 21:22:35 | - | 178,980 |
| 21:20:57 | - | 178,940 |
| 21:17:56 | - | 178,940 |
| 21:14:55 | - | 178,940 |
| 21:11:55 | - | 178,940 |
| 21:11:53 | - | 178,980 |
| 21:10:20 | - | 178,880 |
| 21:10:08 | - | 178,940 |
| 21:10:06 | - | 178,980 |
| 21:09:50 | - | 178,880 |
| 21:09:42 | - | 178,940 |
| 21:09:03 | - | 179,020 |
| 21:08:35 | - | 178,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:43 | - | 178,920 |
| 21:06:48 | - | 178,980 |
| 21:06:46 | - | 179,040 |
| 21:06:30 | - | 179,020 |
| 21:06:28 | - | 179,040 |
| 21:06:20 | - | 178,980 |
| 21:05:40 | - | 179,020 |
| 21:05:18 | - | 179,080 |
| 21:05:14 | - | 179,120 |
| 21:04:42 | - | 179,160 |
| 21:04:41 | - | 179,180 |
| 21:04:24 | - | 179,120 |
| 21:04:20 | - | 179,080 |
| 21:04:16 | - | 179,140 |
| 21:04:14 | - | 179,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login