Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:27 | 0 | 179,8600 |
| 19:14:36 | 0 | 179,7200 |
| 18:13:38 | 0 | 179,7200 |
| 17:27:22 | 0 | 179,6600 |
| 16:32:55 | 0 | 179,8000 |
| 15:34:14 | 0 | 179,5200 |
| 14:48:55 | 0 | 179,5600 |
| 14:04:02 | 0 | 179,9800 |
| 13:52:18 | 0 | 180,1600 |
| 13:05:38 | 0 | 180,3400 |
| 12:18:19 | 0 | 180,2000 |
| 12:10:40 | 0 | 180,2600 |
| 11:24:22 | 0 | 180,3400 |
| 10:24:09 | 0 | 180,0000 |
| 09:30:50 | 0 | 179,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:56 | 0 | 179,8400 |
| 28.10.25 19:31:57 | 0 | 179,2600 |
| 28.10.25 19:04:26 | 0 | 179,2600 |
| 28.10.25 18:04:40 | 0 | 179,3200 |
| 28.10.25 17:27:29 | 0 | 179,4000 |
| 28.10.25 17:15:02 | 0 | 179,4800 |
| 28.10.25 16:26:25 | 0 | 179,2800 |
| 28.10.25 14:47:14 | 0 | 178,7800 |
| 28.10.25 13:58:44 | 0 | 178,9200 |
| 28.10.25 13:07:46 | 0 | 178,8000 |
| 28.10.25 12:19:01 | 0 | 178,7400 |
| 28.10.25 11:21:47 | 0 | 178,8600 |
| 28.10.25 10:26:27 | 0 | 178,6400 |
| 28.10.25 09:28:14 | 0 | 178,7600 |
| 28.10.25 08:13:06 | 0 | 178,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:30:26 | 0 | 178,6800 |
| 27.10.25 19:22:06 | 0 | 178,7400 |
| 27.10.25 18:24:14 | 0 | 178,6200 |
| 27.10.25 17:26:39 | 0 | 179,1000 |
| 27.10.25 16:30:32 | 0 | 179,1600 |
| 27.10.25 15:25:56 | 0 | 179,3200 |
| 27.10.25 15:15:37 | 0 | 179,2000 |
| 27.10.25 14:30:40 | 0 | 178,7800 |
| 27.10.25 13:36:57 | 0 | 178,6800 |
| 27.10.25 12:47:57 | 0 | 178,5200 |
| 27.10.25 11:46:54 | 0 | 178,5800 |
| 27.10.25 11:14:10 | 0 | 178,4600 |
| 27.10.25 10:59:12 | 0 | 178,4200 |
| 27.10.25 10:13:19 | 0 | 178,4600 |
| 27.10.25 10:00:58 | 0 | 178,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login