iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:30:27 | 0 | 6,494 |
| 09.06.25 15:15:27 | 0 | 6,503 |
| 09.06.25 15:00:32 | 0 | 6,502 |
| 09.06.25 14:45:21 | 0 | 6,499 |
| 09.06.25 14:41:52 | 0 | 6,498 |
| 09.06.25 14:35:28 | 0 | 6,500 |
| 09.06.25 14:30:30 | 0 | 6,503 |
| 09.06.25 14:15:20 | 0 | 6,501 |
| 09.06.25 14:08:09 | 22 | 6,504 |
| 09.06.25 14:00:30 | 0 | 6,501 |
| 09.06.25 13:45:25 | 0 | 6,505 |
| 09.06.25 13:30:25 | 0 | 6,503 |
| 09.06.25 13:15:13 | 0 | 6,501 |
| 09.06.25 13:00:22 | 0 | 6,503 |
| 09.06.25 12:53:43 | 50 | 6,503 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:51:00 | 50 | 6,502 |
| 09.06.25 12:45:18 | 0 | 6,504 |
| 09.06.25 12:30:26 | 0 | 6,504 |
| 09.06.25 12:15:47 | 0 | 6,502 |
| 09.06.25 11:46:39 | 0 | 6,502 |
| 09.06.25 11:30:33 | 0 | 6,500 |
| 09.06.25 11:00:38 | 0 | 6,504 |
| 09.06.25 10:30:49 | 0 | 6,501 |
| 09.06.25 09:30:33 | 0 | 6,497 |
| 09.06.25 09:15:33 | 0 | 6,492 |
| 09.06.25 09:15:01 | 185 | 6,492 |
| 09.06.25 08:45:30 | 0 | 6,474 |
| 09.06.25 08:35:13 | 15 | 6,515 |
| 09.06.25 08:30:34 | 0 | 6,477 |
| 09.06.25 08:15:38 | 0 | 6,474 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:01:23 | 0 | 6,464 |
| 06.06.25 21:56:46 | 0 | 6,480 |
| 06.06.25 21:45:29 | 0 | 6,474 |
| 06.06.25 21:30:35 | 0 | 6,472 |
| 06.06.25 21:15:23 | 0 | 6,467 |
| 06.06.25 21:00:39 | 0 | 6,461 |
| 06.06.25 20:45:35 | 0 | 6,467 |
| 06.06.25 20:30:38 | 0 | 6,462 |
| 06.06.25 20:15:22 | 0 | 6,458 |
| 06.06.25 20:00:40 | 0 | 6,460 |
| 06.06.25 19:45:37 | 0 | 6,462 |
| 06.06.25 19:30:44 | 0 | 6,459 |
| 06.06.25 19:22:11 | 200 | 6,466 |
| 06.06.25 19:15:17 | 0 | 6,459 |
| 06.06.25 19:00:36 | 0 | 6,462 |