Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:13 | 59 | 56,880 |
09:32:07 | 750 | 56,850 |
09:24:56 | 78 | 56,810 |
09:22:00 | 90 | 56,860 |
09:18:19 | 750 | 56,880 |
09:14:03 | 889 | 56,920 |
09:13:49 | 277 | 56,890 |
09:13:49 | 50 | 56,890 |
09:04:07 | 28 | 56,820 |
23.07.25 17:36:09 | 0 | 56,380 |
23.07.25 16:43:32 | 444 | 56,380 |
23.07.25 16:13:54 | 215 | 56,240 |
23.07.25 15:49:37 | 300 | 56,340 |
23.07.25 15:31:26 | 10 | 56,370 |
23.07.25 15:18:41 | 105 | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:03:55 | 30 | 56,440 |
23.07.25 14:46:12 | 8 | 56,370 |
23.07.25 14:40:02 | 1,00 Tsd. | 56,380 |
23.07.25 14:28:27 | 50 | 56,400 |
23.07.25 14:17:41 | 12 | 56,330 |
23.07.25 14:15:37 | 200 | 56,360 |
23.07.25 14:10:09 | 374 | 56,340 |
23.07.25 14:01:06 | 5,71 Tsd. | 56,360 |
23.07.25 13:38:22 | 425 | 56,360 |
23.07.25 13:12:16 | 0 | 56,320 |
23.07.25 13:07:07 | 250 | 56,380 |
23.07.25 12:56:33 | 100 | 56,390 |
23.07.25 12:54:57 | 220 | 56,430 |
23.07.25 12:46:21 | 585 | 56,450 |
23.07.25 12:14:28 | 700 | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:07:32 | 110 | 56,540 |
23.07.25 11:57:31 | 35 | 56,630 |
23.07.25 11:54:08 | 63 | 56,620 |
23.07.25 11:48:12 | 380 | 56,620 |
23.07.25 11:46:17 | 130 | 56,630 |
23.07.25 11:46:06 | 254 | 56,620 |
23.07.25 11:42:15 | 1,60 Tsd. | 56,610 |
23.07.25 11:41:15 | 883 | 56,600 |
23.07.25 11:36:33 | 610 | 56,610 |
23.07.25 11:31:47 | 10 | 56,580 |
23.07.25 11:29:35 | 265 | 56,560 |
23.07.25 11:16:24 | 150 | 56,640 |
23.07.25 11:15:39 | 180 | 56,640 |
23.07.25 11:13:24 | 105 | 56,650 |
23.07.25 11:02:09 | 27 | 56,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login