iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:46 | - | 86,897 |
| 01.08.25 22:59:38 | - | 86,885 |
| 01.08.25 22:59:25 | - | 86,883 |
| 01.08.25 22:58:18 | - | 86,895 |
| 01.08.25 22:58:18 | - | 86,895 |
| 01.08.25 22:57:37 | - | 86,895 |
| 01.08.25 22:56:56 | - | 86,896 |
| 01.08.25 22:56:46 | - | 86,885 |
| 01.08.25 22:56:18 | - | 86,885 |
| 01.08.25 22:55:37 | - | 86,875 |
| 01.08.25 22:55:12 | - | 86,850 |
| 01.08.25 22:55:07 | - | 86,835 |
| 01.08.25 22:55:07 | - | 86,835 |
| 01.08.25 22:53:50 | - | 86,845 |
| 01.08.25 22:53:14 | - | 86,841 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:53:13 | - | 86,832 |
| 01.08.25 22:53:10 | - | 86,844 |
| 01.08.25 22:52:05 | - | 86,845 |
| 01.08.25 22:51:31 | - | 86,847 |
| 01.08.25 22:50:44 | - | 86,837 |
| 01.08.25 22:50:31 | - | 86,825 |
| 01.08.25 22:50:18 | - | 86,835 |
| 01.08.25 22:49:31 | - | 86,844 |
| 01.08.25 22:49:17 | - | 86,835 |
| 01.08.25 22:49:12 | - | 86,824 |
| 01.08.25 22:49:12 | - | 86,835 |
| 01.08.25 22:48:59 | - | 86,845 |
| 01.08.25 22:48:59 | - | 86,845 |
| 01.08.25 22:48:33 | - | 86,832 |
| 01.08.25 22:48:33 | - | 86,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:48:32 | - | 86,841 |
| 01.08.25 22:48:14 | - | 86,825 |
| 01.08.25 22:48:02 | - | 86,835 |
| 01.08.25 22:47:49 | - | 86,844 |
| 01.08.25 22:47:43 | - | 86,855 |
| 01.08.25 22:47:38 | - | 86,865 |
| 01.08.25 22:47:10 | - | 86,882 |
| 01.08.25 22:46:39 | - | 86,884 |
| 01.08.25 22:46:25 | - | 86,894 |
| 01.08.25 22:46:20 | - | 86,904 |
| 01.08.25 22:45:07 | - | 86,915 |
| 01.08.25 22:44:46 | - | 86,924 |
| 01.08.25 22:44:08 | - | 86,925 |
| 01.08.25 22:44:05 | - | 86,915 |
| 01.08.25 22:43:43 | - | 86,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login