Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:32 | - | 39,811 |
20:46:39 | - | 39,796 |
20:45:19 | - | 39,811 |
20:42:20 | - | 39,796 |
20:40:40 | - | 39,781 |
20:37:20 | - | 39,766 |
20:37:07 | - | 39,755 |
20:32:00 | - | 39,744 |
20:31:38 | - | 39,729 |
20:31:16 | - | 39,744 |
20:29:43 | - | 39,733 |
20:27:50 | - | 39,744 |
20:27:16 | - | 39,755 |
20:25:14 | - | 39,766 |
20:24:28 | - | 39,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:24 | - | 39,737 |
20:22:48 | - | 39,751 |
20:21:34 | - | 39,737 |
20:21:01 | - | 39,737 |
20:20:12 | - | 39,766 |
20:19:28 | - | 39,766 |
20:18:28 | - | 39,781 |
20:16:37 | - | 39,796 |
20:16:05 | - | 39,796 |
20:14:45 | - | 39,811 |
20:12:23 | - | 39,826 |
20:02:11 | - | 39,841 |
20:00:06 | - | 39,826 |
19:58:29 | - | 39,827 |
19:56:37 | - | 39,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:37 | - | 39,827 |
19:53:13 | - | 39,812 |
19:51:22 | - | 39,827 |
19:51:11 | - | 39,816 |
19:48:22 | - | 39,827 |
19:48:07 | - | 39,812 |
19:47:00 | - | 39,827 |
19:46:16 | - | 39,842 |
19:43:07 | - | 39,827 |
19:42:44 | - | 39,842 |
19:41:49 | - | 39,857 |
19:40:46 | - | 39,846 |
19:39:42 | - | 39,857 |
19:39:12 | - | 39,842 |
19:39:12 | - | 39,842 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login