Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:57 | - | 39,789 |
21:40:09 | - | 39,804 |
21:32:52 | - | 39,818 |
21:25:01 | - | 39,807 |
21:21:38 | - | 39,818 |
21:19:08 | - | 39,804 |
21:14:28 | - | 39,818 |
21:14:08 | - | 39,833 |
21:11:39 | - | 39,818 |
21:08:03 | - | 39,804 |
21:04:56 | - | 39,818 |
21:01:01 | - | 39,833 |
20:55:21 | - | 39,822 |
20:48:32 | - | 39,811 |
20:46:39 | - | 39,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:19 | - | 39,811 |
20:42:20 | - | 39,796 |
20:40:40 | - | 39,781 |
20:37:20 | - | 39,766 |
20:37:07 | - | 39,755 |
20:32:00 | - | 39,744 |
20:31:38 | - | 39,729 |
20:31:16 | - | 39,744 |
20:29:43 | - | 39,733 |
20:27:50 | - | 39,744 |
20:27:16 | - | 39,755 |
20:25:14 | - | 39,766 |
20:24:28 | - | 39,751 |
20:23:24 | - | 39,737 |
20:22:48 | - | 39,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:34 | - | 39,737 |
20:21:01 | - | 39,737 |
20:20:12 | - | 39,766 |
20:19:28 | - | 39,766 |
20:18:28 | - | 39,781 |
20:16:37 | - | 39,796 |
20:16:05 | - | 39,796 |
20:14:45 | - | 39,811 |
20:12:23 | - | 39,826 |
20:02:11 | - | 39,841 |
20:00:06 | - | 39,826 |
19:58:29 | - | 39,827 |
19:56:37 | - | 39,842 |
19:53:37 | - | 39,827 |
19:53:13 | - | 39,812 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login