Franklin FTSE Emerging Markets UCITS ETF
WKN A408N2 | ISIN IE0004I037N4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:04 | 0 | 26,420 |
| 10:17:17 | 0 | 26,420 |
| 09:47:33 | 0 | 26,410 |
| 09:17:05 | 0 | 26,390 |
| 07:35:13 | 0 | 25,830 |
| 28.10.25 15:00:07 | 0 | 26,255 |
| 28.10.25 14:17:20 | 0 | 26,255 |
| 28.10.25 13:17:15 | 0 | 26,185 |
| 28.10.25 12:47:12 | 0 | 26,185 |
| 28.10.25 12:17:21 | 0 | 26,185 |
| 28.10.25 11:47:36 | 0 | 26,185 |
| 28.10.25 11:17:22 | 0 | 26,185 |
| 28.10.25 10:47:01 | 0 | 26,185 |
| 28.10.25 10:17:07 | 0 | 26,210 |
| 28.10.25 09:47:18 | 0 | 26,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:17:02 | 0 | 26,100 |
| 28.10.25 07:35:03 | 0 | 25,955 |
| 27.10.25 16:22:17 | 300 | 26,330 |
| 27.10.25 15:00:20 | 0 | 26,325 |
| 27.10.25 14:47:22 | 0 | 26,325 |
| 27.10.25 14:17:06 | 0 | 26,325 |
| 27.10.25 13:47:16 | 0 | 26,325 |
| 27.10.25 13:17:24 | 0 | 26,325 |
| 27.10.25 12:47:24 | 0 | 26,325 |
| 27.10.25 12:27:16 | 130 | 26,325 |
| 27.10.25 12:17:34 | 0 | 26,310 |
| 27.10.25 11:47:09 | 0 | 26,310 |
| 27.10.25 11:17:02 | 0 | 26,310 |
| 27.10.25 10:47:31 | 0 | 26,310 |
| 27.10.25 10:17:11 | 0 | 26,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:47:15 | 0 | 26,320 |
| 27.10.25 09:17:23 | 0 | 26,320 |
| 27.10.25 07:38:11 | 0 | 26,145 |
| 24.10.25 15:00:36 | 0 | 26,155 |
| 24.10.25 14:47:11 | 0 | 26,155 |
| 24.10.25 14:17:18 | 0 | 26,155 |
| 24.10.25 13:47:27 | 0 | 26,155 |
| 24.10.25 13:17:16 | 0 | 26,155 |
| 24.10.25 12:47:33 | 0 | 26,155 |
| 24.10.25 12:17:34 | 0 | 26,140 |
| 24.10.25 11:47:07 | 0 | 26,125 |
| 24.10.25 10:17:08 | 0 | 26,110 |
| 24.10.25 09:47:20 | 0 | 26,110 |
| 24.10.25 09:17:09 | 0 | 26,035 |
| 24.10.25 07:35:18 | 0 | 25,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login