Franklin FTSE Emerging Markets UCITS ETF
WKN A408N2 | ISIN IE0004I037N4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:06 | 0 | 22,940 |
21:17:03 | 0 | 22,940 |
20:47:10 | 0 | 22,940 |
20:17:19 | 0 | 22,940 |
19:47:18 | 0 | 22,940 |
19:17:28 | 0 | 22,940 |
18:47:14 | 0 | 22,940 |
18:17:16 | 0 | 22,940 |
17:47:25 | 0 | 22,940 |
17:17:31 | 0 | 22,960 |
16:47:26 | 0 | 22,950 |
16:17:28 | 0 | 22,950 |
15:45:04 | 0 | 22,940 |
15:17:04 | 0 | 22,940 |
14:47:14 | 0 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:03 | 9 | 23,010 |
14:17:28 | 0 | 22,940 |
13:47:17 | 0 | 22,940 |
13:17:03 | 0 | 22,940 |
12:47:01 | 0 | 22,940 |
12:17:02 | 0 | 22,940 |
11:47:24 | 0 | 22,940 |
11:17:29 | 0 | 22,940 |
10:47:22 | 0 | 22,940 |
10:17:27 | 0 | 22,945 |
09:47:19 | 0 | 22,935 |
09:17:03 | 0 | 22,935 |
07:35:14 | 0 | 22,935 |
16.06.25 22:47:27 | 0 | 23,235 |
16.06.25 22:17:12 | 0 | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:47:19 | 0 | 23,235 |
16.06.25 21:17:00 | 0 | 23,235 |
16.06.25 20:47:24 | 0 | 23,235 |
16.06.25 20:17:26 | 0 | 23,260 |
16.06.25 19:47:20 | 0 | 23,260 |
16.06.25 19:17:01 | 0 | 23,260 |
16.06.25 18:47:02 | 0 | 23,260 |
16.06.25 18:17:11 | 0 | 23,260 |
16.06.25 17:47:23 | 0 | 23,260 |
16.06.25 17:19:07 | 66 | 23,260 |
16.06.25 17:17:22 | 0 | 23,140 |
16.06.25 16:47:30 | 0 | 23,140 |
16.06.25 16:17:29 | 0 | 23,100 |
16.06.25 15:45:14 | 0 | 23,095 |
16.06.25 15:17:30 | 0 | 23,095 |