Franklin FTSE Emerging Markets UCITS ETF
WKN A408N2 | ISIN IE0004I037N4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:53 | 0 | 23,0600 |
19:02:43 | 0 | 23,0050 |
18:16:49 | 0 | 23,1050 |
16:41:03 | 0 | 23,0600 |
16:32:27 | 0 | 23,0600 |
14:43:50 | 0 | 22,9500 |
13:44:08 | 0 | 22,9650 |
12:45:39 | 0 | 22,9600 |
11:59:00 | 0 | 22,9600 |
11:11:48 | 0 | 22,9850 |
10:26:38 | 0 | 23,0200 |
09:28:58 | 0 | 23,0200 |
09:28:35 | 0 | 23,0200 |
30.06.25 19:29:18 | 0 | 22,8800 |
30.06.25 19:07:37 | 0 | 22,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:17:59 | 0 | 22,8750 |
30.06.25 17:19:58 | 0 | 22,9400 |
30.06.25 16:31:05 | 0 | 22,9750 |
30.06.25 16:24:41 | 0 | 22,9500 |
30.06.25 14:53:03 | 0 | 23,0550 |
30.06.25 13:52:02 | 0 | 23,0400 |
30.06.25 12:53:40 | 0 | 23,0050 |
30.06.25 11:56:31 | 0 | 22,9850 |
30.06.25 11:42:46 | 0 | 23,0450 |
30.06.25 11:02:01 | 0 | 23,0450 |
30.06.25 10:32:47 | 0 | 23,0150 |
30.06.25 10:15:49 | 0 | 23,0100 |
30.06.25 09:24:24 | 0 | 23,0450 |
30.06.25 09:20:25 | 0 | 23,0450 |
30.06.25 08:34:27 | 0 | 23,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:36:55 | 0 | 23,0750 |
27.06.25 19:11:12 | 0 | 23,0600 |
27.06.25 18:12:42 | 0 | 23,0600 |
27.06.25 17:27:23 | 0 | 23,0700 |
27.06.25 16:34:36 | 0 | 23,0200 |
27.06.25 15:11:11 | 0 | 23,0150 |
27.06.25 14:22:26 | 0 | 23,0500 |
27.06.25 13:21:44 | 0 | 23,0500 |
27.06.25 12:22:25 | 0 | 23,0600 |
27.06.25 11:25:55 | 0 | 23,0500 |
27.06.25 10:25:54 | 0 | 23,0600 |
27.06.25 09:32:17 | 0 | 23,0800 |
27.06.25 09:24:38 | 0 | 23,1250 |
27.06.25 09:19:20 | 0 | 23,0900 |
26.06.25 19:32:44 | 0 | 23,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login