Franklin FTSE Emerging Markets UCITS ETF
WKN A408N2 | ISIN IE0004I037N4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:53 | 0 | 26,1650 |
| 18:30:19 | 0 | 26,2000 |
| 16:40:00 | 0 | 26,3600 |
| 14:16:09 | 267 | 26,5600 |
| 13:58:06 | 0 | 26,4200 |
| 13:55:23 | 0 | 26,3350 |
| 13:50:57 | 279 | 26,3100 |
| 12:56:50 | 0 | 26,4500 |
| 12:14:17 | 0 | 26,4400 |
| 12:01:58 | 0 | 26,4400 |
| 11:03:07 | 0 | 26,4150 |
| 10:12:56 | 0 | 26,4350 |
| 09:23:02 | 0 | 26,4050 |
| 09:19:32 | 0 | 26,4050 |
| 28.10.25 19:26:32 | 0 | 26,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:15:16 | 0 | 26,0500 |
| 28.10.25 18:21:25 | 0 | 26,0400 |
| 28.10.25 17:22:39 | 0 | 26,0850 |
| 28.10.25 17:15:53 | 0 | 26,1750 |
| 28.10.25 16:27:37 | 0 | 26,1650 |
| 28.10.25 15:33:13 | 0 | 26,1550 |
| 28.10.25 14:37:59 | 0 | 26,3250 |
| 28.10.25 13:44:02 | 0 | 25,6850 |
| 28.10.25 12:49:42 | 0 | 26,1100 |
| 28.10.25 11:57:20 | 0 | 26,1200 |
| 28.10.25 11:07:40 | 0 | 26,1050 |
| 28.10.25 10:14:53 | 0 | 26,1050 |
| 28.10.25 09:21:05 | 0 | 26,0950 |
| 28.10.25 08:15:49 | 0 | 26,0600 |
| 27.10.25 19:28:56 | 0 | 26,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:10:17 | 0 | 26,2050 |
| 27.10.25 18:22:54 | 0 | 26,1900 |
| 27.10.25 17:23:32 | 0 | 26,3600 |
| 27.10.25 16:36:05 | 0 | 26,3050 |
| 27.10.25 15:26:25 | 0 | 26,3000 |
| 27.10.25 15:12:38 | 0 | 26,3100 |
| 27.10.25 14:40:06 | 0 | 26,2800 |
| 27.10.25 13:44:19 | 0 | 26,2800 |
| 27.10.25 12:49:23 | 0 | 26,2800 |
| 27.10.25 12:01:18 | 0 | 26,2800 |
| 27.10.25 11:16:33 | 0 | 26,2800 |
| 27.10.25 11:09:03 | 0 | 26,2800 |
| 27.10.25 10:20:54 | 0 | 26,2950 |
| 27.10.25 09:59:47 | 0 | 26,2900 |
| 27.10.25 09:24:39 | 0 | 26,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login