Franklin FTSE Emerging Markets UCITS ETF
WKN A408N2 | ISIN IE0004I037N4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:48 | 0 | 22,9600 |
19:15:51 | 0 | 23,1100 |
18:15:56 | 0 | 23,1750 |
17:21:27 | 0 | 23,1700 |
16:34:37 | 0 | 23,1250 |
15:20:59 | 0 | 23,1650 |
14:27:33 | 0 | 23,1950 |
13:41:26 | 0 | 23,1600 |
13:13:30 | 0 | 23,1500 |
12:49:49 | 0 | 23,1200 |
12:05:54 | 0 | 23,1000 |
12:04:29 | 0 | 23,0950 |
11:11:42 | 0 | 23,0400 |
10:24:33 | 0 | 23,1500 |
09:32:42 | 0 | 23,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | 0 | 23,1500 |
20.05.25 19:25:16 | 0 | 23,1750 |
20.05.25 19:10:07 | 0 | 23,1950 |
20.05.25 18:15:39 | 0 | 23,1650 |
20.05.25 17:20:06 | 0 | 23,1750 |
20.05.25 16:27:32 | 0 | 23,1700 |
20.05.25 15:06:43 | 0 | 23,2400 |
20.05.25 14:37:43 | 0 | 23,2250 |
20.05.25 14:05:40 | 0 | 23,2050 |
20.05.25 13:13:20 | 0 | 23,1800 |
20.05.25 12:28:05 | 0 | 23,1500 |
20.05.25 11:26:30 | 0 | 23,1350 |
20.05.25 11:15:11 | 0 | 23,1150 |
20.05.25 10:25:03 | 0 | 23,1750 |
20.05.25 09:28:50 | 0 | 23,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:38:16 | 0 | 23,3100 |
19.05.25 19:03:10 | 0 | 23,2850 |
19.05.25 18:07:35 | 0 | 23,2450 |
19.05.25 17:16:56 | 0 | 23,1800 |
19.05.25 15:18:00 | 0 | 23,0300 |
19.05.25 14:21:50 | 0 | 23,0250 |
19.05.25 13:20:59 | 0 | 23,0150 |
19.05.25 12:25:37 | 0 | 23,0200 |
19.05.25 11:24:51 | 0 | 23,0350 |
19.05.25 10:24:01 | 0 | 23,0800 |
19.05.25 09:37:49 | 0 | 23,1500 |
19.05.25 09:22:14 | 0 | 23,1650 |
16.05.25 19:27:15 | 0 | 23,4400 |
16.05.25 18:58:59 | 0 | 23,4050 |
16.05.25 18:11:13 | 0 | 23,3850 |