Franklin FTSE Emerging Markets UCITS ETF - (Acc)
WKN A408N2 | ISIN IE0004I037N4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:12 | - | 28,60 |
| 10:11:40 | - | 28,60 |
| 10:10:04 | - | 28,60 |
| 10:09:57 | - | 28,60 |
| 10:09:47 | - | 28,60 |
| 10:09:15 | - | 28,60 |
| 10:08:02 | - | 28,57 |
| 10:06:15 | - | 28,55 |
| 10:03:21 | - | 28,52 |
| 10:03:03 | - | 28,50 |
| 10:00:02 | - | 28,50 |
| 09:59:28 | - | 28,50 |
| 09:58:53 | - | 28,48 |
| 09:55:52 | - | 28,48 |
| 09:52:51 | - | 28,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:52 | - | 28,48 |
| 09:49:51 | - | 28,48 |
| 09:49:34 | - | 28,46 |
| 09:46:33 | - | 28,46 |
| 09:43:33 | - | 28,46 |
| 09:40:32 | - | 28,46 |
| 09:37:31 | - | 28,46 |
| 09:37:29 | - | 28,46 |
| 09:34:36 | - | 28,44 |
| 09:32:58 | - | 28,47 |
| 09:29:58 | - | 28,47 |
| 09:29:34 | - | 28,47 |
| 09:26:33 | - | 28,47 |
| 09:26:32 | - | 28,47 |
| 09:26:32 | - | 28,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:25 | - | 28,46 |
| 09:26:25 | - | 28,46 |
| 09:26:17 | - | 28,45 |
| 09:26:17 | - | 28,45 |
| 09:26:16 | - | 28,46 |
| 09:26:16 | - | 28,46 |
| 09:26:15 | - | 28,46 |
| 09:24:34 | - | 28,47 |
| 09:24:33 | - | 28,47 |
| 09:24:32 | - | 28,46 |
| 09:24:15 | - | 28,46 |
| 09:24:10 | - | 28,46 |
| 09:23:58 | - | 28,46 |
| 09:23:55 | - | 28,46 |
| 09:23:47 | - | 28,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login