Franklin FTSE Emerging Markets UCITS ETF
WKN A408N2 | ISIN IE0004I037N4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:32 | 0 | 26,456 |
| 12:30:49 | 0 | 26,446 |
| 12:15:52 | 0 | 26,446 |
| 11:45:52 | 0 | 26,440 |
| 11:30:46 | 0 | 26,440 |
| 11:01:07 | 0 | 26,416 |
| 10:31:07 | 0 | 26,416 |
| 10:16:39 | 0 | 26,420 |
| 09:52:29 | 0 | 26,410 |
| 09:31:11 | 0 | 26,396 |
| 09:16:07 | 0 | 26,390 |
| 08:46:00 | 0 | 26,204 |
| 08:30:57 | 0 | 26,208 |
| 08:16:06 | 0 | 26,204 |
| 08:01:48 | 0 | 26,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:23 | 0 | 26,206 |
| 07:34:31 | 0 | 26,186 |
| 28.10.25 21:55:07 | 0 | 26,098 |
| 28.10.25 21:45:05 | 0 | 26,074 |
| 28.10.25 21:30:08 | 0 | 26,168 |
| 28.10.25 21:15:07 | 0 | 26,156 |
| 28.10.25 21:00:15 | 0 | 26,156 |
| 28.10.25 20:45:13 | 0 | 26,118 |
| 28.10.25 20:30:11 | 0 | 26,126 |
| 28.10.25 20:15:08 | 0 | 26,132 |
| 28.10.25 20:00:13 | 0 | 26,104 |
| 28.10.25 19:45:12 | 0 | 26,102 |
| 28.10.25 19:30:09 | 0 | 26,106 |
| 28.10.25 19:15:08 | 0 | 26,096 |
| 28.10.25 19:00:17 | 0 | 26,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:45:12 | 0 | 26,080 |
| 28.10.25 18:30:08 | 0 | 26,080 |
| 28.10.25 18:15:09 | 0 | 26,080 |
| 28.10.25 18:00:12 | 0 | 26,080 |
| 28.10.25 17:45:11 | 0 | 26,060 |
| 28.10.25 17:30:09 | 0 | 26,166 |
| 28.10.25 17:15:05 | 0 | 26,176 |
| 28.10.25 17:00:08 | 0 | 26,166 |
| 28.10.25 16:45:07 | 0 | 26,150 |
| 28.10.25 16:30:08 | 0 | 26,166 |
| 28.10.25 16:15:09 | 0 | 26,166 |
| 28.10.25 16:00:08 | 0 | 26,140 |
| 28.10.25 15:45:05 | 0 | 26,146 |
| 28.10.25 15:30:03 | 0 | 26,156 |
| 28.10.25 15:15:05 | 0 | 26,156 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login