Franklin FTSE Emerging Markets UCITS ETF
WKN A408N2 | ISIN IE0004I037N4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:24 | 0 | 26,45 |
| 11:17:34 | 0 | 26,42 |
| 10:17:21 | 0 | 26,43 |
| 09:17:32 | 0 | 26,39 |
| 08:47:07 | 0 | 26,03 |
| 28.10.25 19:46:37 | 0 | 26,10 |
| 28.10.25 18:46:52 | 0 | 26,08 |
| 28.10.25 16:16:12 | 0 | 26,17 |
| 28.10.25 15:17:28 | 0 | 26,16 |
| 28.10.25 14:17:11 | 0 | 26,22 |
| 28.10.25 13:16:55 | 0 | 26,15 |
| 28.10.25 12:17:42 | 0 | 26,18 |
| 28.10.25 11:16:41 | 0 | 26,14 |
| 28.10.25 10:17:32 | 0 | 26,21 |
| 28.10.25 09:16:58 | 0 | 26,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:46:40 | 0 | 26,00 |
| 27.10.25 19:46:55 | 0 | 26,20 |
| 27.10.25 18:46:48 | 0 | 26,21 |
| 27.10.25 17:26:21 | 0 | 26,29 |
| 27.10.25 16:17:41 | 0 | 26,28 |
| 27.10.25 15:17:08 | 0 | 26,30 |
| 27.10.25 14:16:26 | 0 | 26,28 |
| 27.10.25 13:16:39 | 0 | 26,28 |
| 27.10.25 12:17:05 | 0 | 26,32 |
| 27.10.25 11:17:35 | 0 | 26,28 |
| 27.10.25 09:17:19 | 0 | 26,32 |
| 27.10.25 08:46:32 | 0 | 26,26 |
| 24.10.25 19:46:11 | 0 | 26,06 |
| 24.10.25 18:46:46 | 0 | 26,04 |
| 24.10.25 17:26:48 | 0 | 26,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:17:11 | 0 | 26,23 |
| 24.10.25 14:16:38 | 0 | 26,14 |
| 24.10.25 13:17:10 | 0 | 26,16 |
| 24.10.25 10:16:31 | 0 | 26,08 |
| 24.10.25 08:47:24 | 0 | 26,04 |
| 23.10.25 19:46:11 | 0 | 26,01 |
| 23.10.25 18:47:06 | 0 | 25,95 |
| 23.10.25 17:25:43 | 0 | 26,00 |
| 23.10.25 16:16:32 | 0 | 25,96 |
| 23.10.25 15:17:13 | 0 | 25,92 |
| 23.10.25 13:17:19 | 0 | 25,96 |
| 23.10.25 12:17:35 | 0 | 25,94 |
| 23.10.25 11:16:28 | 0 | 25,95 |
| 23.10.25 10:16:40 | 0 | 25,98 |
| 23.10.25 09:16:22 | 0 | 25,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login