Franklin FTSE Emerging Markets UCITS ETF
WKN A408N2 | ISIN IE0004I037N4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:56 | 0 | 23,07 |
15:17:13 | 0 | 22,97 |
14:16:49 | 0 | 22,97 |
13:16:19 | 0 | 22,99 |
12:16:21 | 0 | 22,96 |
11:16:51 | 0 | 22,98 |
10:16:29 | 0 | 23,03 |
09:17:20 | 0 | 23,02 |
08:46:33 | 0 | 22,87 |
30.06.25 19:46:35 | 0 | 22,90 |
30.06.25 18:46:09 | 0 | 22,95 |
30.06.25 17:26:05 | 0 | 22,96 |
30.06.25 16:16:31 | 0 | 22,98 |
30.06.25 15:16:30 | 0 | 23,03 |
30.06.25 14:16:40 | 0 | 23,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:17:08 | 0 | 23,00 |
30.06.25 12:17:24 | 0 | 23,06 |
30.06.25 11:16:43 | 0 | 23,05 |
30.06.25 10:16:24 | 0 | 23,02 |
30.06.25 09:16:54 | 0 | 23,05 |
30.06.25 08:46:24 | 0 | 23,06 |
27.06.25 19:46:21 | 0 | 23,03 |
27.06.25 18:46:58 | 0 | 23,07 |
27.06.25 17:25:45 | 0 | 23,09 |
27.06.25 16:16:17 | 0 | 23,04 |
27.06.25 15:16:13 | 0 | 23,02 |
27.06.25 14:16:29 | 0 | 23,07 |
27.06.25 13:17:22 | 0 | 23,05 |
27.06.25 12:16:41 | 0 | 23,05 |
27.06.25 11:17:02 | 0 | 23,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:16:40 | 0 | 23,06 |
27.06.25 09:16:12 | 0 | 23,09 |
27.06.25 08:46:27 | 0 | 23,24 |
26.06.25 19:46:10 | 0 | 23,11 |
26.06.25 18:46:51 | 0 | 23,06 |
26.06.25 17:25:37 | 0 | 23,14 |
26.06.25 16:16:31 | 0 | 23,09 |
26.06.25 15:16:45 | 0 | 23,08 |
26.06.25 14:17:12 | 0 | 23,08 |
26.06.25 13:16:42 | 0 | 23,07 |
26.06.25 12:16:20 | 0 | 23,06 |
26.06.25 11:17:11 | 0 | 23,05 |
26.06.25 10:17:05 | 0 | 23,05 |
26.06.25 09:16:55 | 0 | 23,04 |
26.06.25 08:47:10 | 0 | 23,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login