iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:31:50 | 0 | 62,66 |
30.05.24 09:09:22 | 0 | 61,49 |
29.05.24 09:31:10 | 0 | 63,39 |
28.05.24 09:40:18 | 0 | 63,77 |
27.05.24 09:32:16 | 0 | 63,71 |
24.05.24 09:21:37 | 0 | 63,33 |
23.05.24 09:18:35 | 0 | 63,89 |
22.05.24 09:12:34 | 0 | 65,11 |
21.05.24 09:41:27 | 0 | 65,32 |
20.05.24 09:39:35 | 0 | 65,24 |
17.05.24 09:22:10 | 0 | 64,13 |
16.05.24 09:07:03 | 0 | 63,47 |
15.05.24 09:09:20 | 0 | 63,77 |
14.05.24 09:07:26 | 0 | 62,85 |
13.05.24 09:10:01 | 0 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:26:48 | 0 | 63,57 |
09.05.24 09:10:35 | 0 | 62,00 |
08.05.24 09:35:22 | 0 | 62,43 |
07.05.24 09:08:04 | 0 | 62,52 |
06.05.24 09:22:29 | 0 | 62,18 |
03.05.24 09:08:23 | 0 | 61,96 |
02.05.24 09:20:59 | 0 | 61,52 |
Keine Daten verfügbar