Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:53:48 | - | 127,574 |
24.04.25 08:53:42 | - | 127,603 |
24.04.25 08:53:39 | - | 127,574 |
24.04.25 08:53:37 | - | 127,603 |
24.04.25 08:53:26 | - | 127,574 |
24.04.25 08:53:11 | - | 127,603 |
24.04.25 08:53:04 | - | 127,574 |
24.04.25 08:52:55 | - | 127,574 |
24.04.25 08:52:46 | - | 127,603 |
24.04.25 08:52:36 | - | 127,603 |
24.04.25 08:50:18 | - | 127,614 |
24.04.25 08:49:57 | - | 127,614 |
24.04.25 08:49:48 | - | 127,638 |
24.04.25 08:49:27 | - | 127,635 |
24.04.25 08:49:26 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:49:17 | - | 127,635 |
24.04.25 08:49:07 | - | 127,635 |
24.04.25 08:48:31 | - | 127,661 |
24.04.25 08:48:18 | - | 127,638 |
24.04.25 08:48:17 | - | 127,624 |
24.04.25 08:48:08 | - | 127,638 |
24.04.25 08:48:03 | - | 127,638 |
24.04.25 08:45:46 | - | 127,665 |
24.04.25 08:45:37 | - | 127,635 |
24.04.25 08:45:37 | - | 127,620 |
24.04.25 08:45:36 | - | 127,644 |
24.04.25 08:45:36 | - | 127,644 |
24.04.25 08:42:19 | - | 127,669 |
24.04.25 08:41:46 | - | 127,646 |
24.04.25 08:41:17 | - | 127,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:40:48 | - | 127,673 |
24.04.25 08:40:28 | - | 127,673 |
24.04.25 08:40:18 | - | 127,673 |
24.04.25 08:40:08 | - | 127,673 |
24.04.25 08:39:40 | - | 127,688 |
24.04.25 08:38:23 | - | 127,656 |
24.04.25 08:38:18 | - | 127,633 |
24.04.25 08:38:17 | - | 127,619 |
24.04.25 08:38:08 | - | 127,633 |
24.04.25 08:37:58 | - | 127,633 |
24.04.25 08:37:18 | - | 127,633 |
24.04.25 08:36:40 | - | 127,656 |
24.04.25 08:36:27 | - | 127,680 |
24.04.25 08:36:18 | - | 127,680 |
24.04.25 08:36:16 | - | 127,665 |