First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:09 | 0 | 11,770 |
16:00:13 | 0 | 11,692 |
15:45:11 | 0 | 11,672 |
15:30:15 | 0 | 11,724 |
15:15:12 | 0 | 11,728 |
15:00:14 | 0 | 11,718 |
14:45:10 | 0 | 11,726 |
14:30:15 | 0 | 11,708 |
14:15:11 | 0 | 11,742 |
14:00:15 | 0 | 11,772 |
13:45:12 | 0 | 11,760 |
13:30:12 | 0 | 11,770 |
13:15:08 | 0 | 11,770 |
13:00:12 | 0 | 11,762 |
12:45:07 | 0 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 11,760 |
12:15:09 | 0 | 11,758 |
11:45:09 | 0 | 11,762 |
11:30:09 | 0 | 11,764 |
11:00:12 | 0 | 11,758 |
10:30:12 | 0 | 11,784 |
10:16:06 | 0 | 11,792 |
09:52:07 | 0 | 11,796 |
09:30:11 | 0 | 11,794 |
09:15:08 | 0 | 11,802 |
08:45:11 | 0 | 11,820 |
08:30:12 | 0 | 11,818 |
08:15:16 | 0 | 11,816 |
08:01:14 | 0 | 11,800 |
07:45:07 | 0 | 11,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 21:55:22 | 0 | 11,782 |
20.08.25 21:45:23 | 0 | 11,772 |
20.08.25 21:30:44 | 0 | 11,764 |
20.08.25 21:15:32 | 0 | 11,758 |
20.08.25 21:01:04 | 0 | 11,724 |
20.08.25 20:45:54 | 0 | 11,712 |
20.08.25 20:30:57 | 0 | 11,692 |
20.08.25 20:15:38 | 0 | 11,704 |
20.08.25 20:00:59 | 0 | 11,738 |
20.08.25 19:45:56 | 0 | 11,770 |
20.08.25 19:30:54 | 0 | 11,726 |
20.08.25 19:15:24 | 0 | 11,720 |
20.08.25 19:01:09 | 0 | 11,716 |
20.08.25 18:45:56 | 0 | 11,722 |
20.08.25 18:31:00 | 0 | 11,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login