iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:38 | 10 | 198,680 |
14:47:13 | 1 | 198,680 |
14:46:29 | 301 | 198,680 |
14:45:22 | 2 | 198,680 |
14:44:42 | 1 | 198,700 |
14:40:18 | 1 | 198,600 |
14:33:48 | 3 | 198,480 |
14:33:22 | 20 | 198,500 |
14:33:22 | 1 | 198,500 |
14:31:10 | 16 | 198,420 |
14:24:39 | 20 | 198,260 |
14:18:50 | 6 | 198,300 |
14:18:45 | 20 | 198,300 |
14:17:47 | 38 | 198,300 |
14:17:39 | 10 | 198,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:03 | 1 | 198,240 |
14:15:09 | 200 | 198,240 |
14:07:24 | 1 | 198,340 |
14:05:17 | 1 | 198,360 |
14:04:51 | 1 | 198,340 |
14:04:20 | 2 | 198,320 |
13:53:29 | 20 | 198,200 |
13:49:07 | 50 | 198,260 |
13:48:20 | 3 | 198,220 |
13:48:03 | 1 | 198,220 |
13:47:58 | 6 | 198,240 |
13:38:10 | 8 | 198,320 |
13:37:30 | 10 | 198,340 |
13:33:50 | 1 | 198,320 |
13:24:23 | 1 | 198,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:56 | 20 | 198,280 |
13:13:35 | 1 | 198,320 |
13:13:34 | 7 | 198,320 |
13:04:39 | 1 | 198,260 |
13:01:52 | 5 | 198,260 |
13:01:26 | 1 | 198,280 |
12:54:55 | 3 | 198,140 |
12:51:26 | 100 | 198,160 |
12:48:55 | 1 | 198,160 |
12:47:47 | 1 | 198,140 |
12:42:20 | 2 | 198,220 |
12:41:08 | 4 | 198,240 |
12:40:35 | 10 | 198,240 |
12:37:50 | 21 | 198,200 |
12:29:55 | 4 | 198,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login