Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:18 | 0 | 31,030 |
22:17:26 | 0 | 31,030 |
21:47:30 | 0 | 31,030 |
21:17:10 | 0 | 31,030 |
20:47:02 | 0 | 31,030 |
20:17:07 | 0 | 31,030 |
19:47:20 | 0 | 31,030 |
19:17:10 | 0 | 31,030 |
18:47:13 | 0 | 31,030 |
18:17:26 | 0 | 31,030 |
17:47:27 | 0 | 31,030 |
17:17:26 | 0 | 31,030 |
17:14:01 | 548 | 31,035 |
16:47:30 | 0 | 31,040 |
16:34:20 | 1 | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:24 | 0 | 31,045 |
16:14:28 | 966 | 31,050 |
16:11:37 | 97 | 31,040 |
15:45:29 | 0 | 31,065 |
15:17:16 | 0 | 31,035 |
14:47:05 | 0 | 31,035 |
14:17:25 | 0 | 31,040 |
13:47:02 | 0 | 31,020 |
13:17:29 | 0 | 31,015 |
12:47:29 | 0 | 31,010 |
12:17:25 | 0 | 31,020 |
11:47:17 | 0 | 31,000 |
11:22:31 | 73 | 31,005 |
11:17:18 | 0 | 31,005 |
10:47:26 | 0 | 30,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:41 | 296 | 31,000 |
10:17:23 | 0 | 31,030 |
09:59:15 | 1 | 31,065 |
09:49:48 | 5 | 31,050 |
09:47:19 | 0 | 31,060 |
09:17:00 | 0 | 31,055 |
07:35:22 | 0 | 31,015 |
03.07.25 22:47:14 | 0 | 31,260 |
03.07.25 22:17:07 | 0 | 31,260 |
03.07.25 21:47:18 | 0 | 31,260 |
03.07.25 21:17:24 | 0 | 31,260 |
03.07.25 20:47:32 | 0 | 31,250 |
03.07.25 20:17:15 | 0 | 31,250 |
03.07.25 19:47:10 | 0 | 31,250 |
03.07.25 19:17:12 | 0 | 31,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login