ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:59 | - | 6,767 |
13:03:43 | - | 6,767 |
13:03:32 | - | 6,766 |
13:03:13 | - | 6,766 |
13:02:51 | - | 6,768 |
13:02:43 | - | 6,768 |
13:02:37 | - | 6,766 |
13:02:05 | - | 6,767 |
13:01:22 | - | 6,767 |
13:01:15 | - | 6,767 |
13:00:53 | - | 6,765 |
13:00:10 | - | 6,765 |
12:59:40 | - | 6,765 |
12:59:27 | - | 6,765 |
12:58:56 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:37 | - | 6,764 |
12:58:26 | - | 6,762 |
12:57:56 | - | 6,762 |
12:57:19 | - | 6,762 |
12:57:04 | - | 6,762 |
12:55:37 | - | 6,762 |
12:55:07 | - | 6,762 |
12:54:52 | - | 6,762 |
12:54:35 | - | 6,762 |
12:54:23 | - | 6,761 |
12:54:05 | - | 6,761 |
12:53:35 | - | 6,760 |
12:53:04 | - | 6,761 |
12:52:32 | - | 6,761 |
12:52:04 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:58 | - | 6,759 |
12:51:48 | - | 6,761 |
12:51:28 | - | 6,761 |
12:51:18 | - | 6,760 |
12:50:59 | - | 6,760 |
12:50:29 | - | 6,760 |
12:50:00 | - | 6,760 |
12:49:01 | - | 6,760 |
12:48:48 | - | 6,760 |
12:48:37 | - | 6,760 |
12:48:31 | - | 6,760 |
12:48:02 | - | 6,759 |
12:47:57 | - | 6,759 |
12:47:18 | - | 6,759 |
12:47:03 | - | 6,759 |