Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:00:01 | 265 | 52,940 |
31.05.24 21:11:13 | 25 | 52,640 |
31.05.24 20:44:44 | 9 | 52,570 |
31.05.24 19:31:27 | 100 | 52,580 |
31.05.24 18:33:19 | 1 | 52,420 |
31.05.24 17:14:31 | 39 | 52,480 |
31.05.24 16:34:23 | 52 | 52,350 |
31.05.24 15:26:43 | 190 | 52,620 |
31.05.24 12:04:08 | 1,00 Tsd. | 52,540 |
31.05.24 11:14:40 | 550 | 52,490 |
31.05.24 09:14:46 | 19 | 52,590 |
31.05.24 09:12:18 | 27 | 52,570 |
31.05.24 09:10:40 | 16 | 52,560 |
31.05.24 09:04:50 | 21 | 52,500 |
31.05.24 08:53:41 | 40 | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 5 | 52,540 |
30.05.24 16:36:22 | 48 | 52,480 |
30.05.24 15:36:28 | 1 | 52,480 |
30.05.24 15:23:28 | 200 | 52,470 |
30.05.24 15:11:59 | 28 | 52,420 |
30.05.24 14:39:28 | 8 | 52,460 |
30.05.24 13:40:22 | 140 | 52,370 |
30.05.24 13:12:14 | 2 | 52,380 |
30.05.24 12:28:33 | 16 | 52,390 |
30.05.24 12:23:56 | 25 | 52,420 |
30.05.24 12:23:41 | 17 | 52,410 |
30.05.24 11:17:52 | 15 | 52,410 |
30.05.24 10:48:13 | 8 | 52,410 |
30.05.24 10:40:44 | 50 | 52,410 |
30.05.24 10:14:12 | 100 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:11:33 | 200 | 52,330 |
30.05.24 10:11:20 | 175 | 52,340 |
30.05.24 10:10:12 | 140 | 52,330 |
30.05.24 10:06:09 | 130 | 52,330 |
30.05.24 10:03:54 | 225 | 52,350 |
30.05.24 10:01:02 | 10 | 52,360 |
30.05.24 09:52:38 | 191 | 52,300 |
30.05.24 08:37:09 | 2 | 52,100 |
30.05.24 08:00:04 | 5 | 52,140 |
29.05.24 20:31:46 | 16 | 52,380 |
29.05.24 20:07:22 | 10 | 52,350 |
29.05.24 18:07:42 | 6 | 52,340 |
29.05.24 16:09:20 | 20 | 52,380 |
29.05.24 16:04:49 | 20 | 52,410 |
29.05.24 14:29:21 | 39 | 52,370 |