Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:35:24 | 187 | 179,56 |
| 28.10.25 17:35:24 | 31 | 179,56 |
| 28.10.25 17:35:24 | 231 | 179,56 |
| 28.10.25 17:35:24 | 358 | 179,56 |
| 28.10.25 17:35:24 | 21 | 179,56 |
| 28.10.25 17:35:24 | 69 | 179,56 |
| 28.10.25 17:17:08 | 13 | 179,46 |
| 28.10.25 16:36:18 | 3 | 179,38 |
| 28.10.25 16:30:55 | 74 | 179,40 |
| 28.10.25 16:24:47 | 22 | 179,28 |
| 28.10.25 16:00:53 | 2 | 179,32 |
| 28.10.25 15:54:21 | 111 | 179,42 |
| 28.10.25 15:51:51 | 23 | 179,38 |
| 28.10.25 15:38:44 | 22 | 179,32 |
| 28.10.25 15:38:29 | 4 | 179,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:34:59 | 13 | 179,28 |
| 28.10.25 15:14:49 | 9 | 179,10 |
| 28.10.25 15:14:07 | 2 | 179,18 |
| 28.10.25 14:59:25 | 13 | 178,90 |
| 28.10.25 14:59:14 | 21 | 178,90 |
| 28.10.25 14:57:45 | 9 | 178,92 |
| 28.10.25 14:47:54 | 17 | 178,82 |
| 28.10.25 14:47:47 | 18 | 178,80 |
| 28.10.25 14:28:57 | 6 | 179,14 |
| 28.10.25 14:19:34 | 11 | 179,14 |
| 28.10.25 14:01:42 | 15 | 178,96 |
| 28.10.25 13:59:55 | 8 | 178,88 |
| 28.10.25 13:49:43 | 14 | 178,90 |
| 28.10.25 13:39:31 | 3 | 178,90 |
| 28.10.25 13:10:42 | 1 | 178,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:59:39 | 51 | 178,82 |
| 28.10.25 12:49:33 | 1 | 178,90 |
| 28.10.25 12:08:10 | 1 | 178,86 |
| 28.10.25 11:50:48 | 28 | 178,76 |
| 28.10.25 11:50:48 | 31 | 178,76 |
| 28.10.25 11:47:22 | 14 | 178,82 |
| 28.10.25 11:39:21 | 7 | 178,76 |
| 28.10.25 11:36:25 | 1 | 178,90 |
| 28.10.25 11:35:33 | 2 | 178,90 |
| 28.10.25 11:35:10 | 1 | 178,80 |
| 28.10.25 11:18:17 | 5 | 178,94 |
| 28.10.25 10:57:17 | 2 | 178,68 |
| 28.10.25 10:38:31 | 6 | 178,56 |
| 28.10.25 10:37:28 | 6 | 178,60 |
| 28.10.25 10:31:51 | 25 | 178,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login