Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN A0RF42 | ISIN FR0010717090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:12 | 183 | 176,52 |
17:35:12 | 232 | 176,52 |
17:35:12 | 135 | 176,52 |
17:35:12 | 57 | 176,52 |
17:35:12 | 32 | 176,52 |
17:35:12 | 210 | 176,52 |
17:29:33 | 20 | 176,46 |
17:29:31 | 12 | 176,46 |
17:18:55 | 15 | 176,42 |
17:08:04 | 2 | 176,38 |
17:03:33 | 1 | 176,44 |
16:56:22 | 4 | 176,50 |
16:52:14 | 32 | 176,58 |
16:43:48 | 14 | 176,50 |
16:30:33 | 1 | 176,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:36 | 1 | 176,32 |
16:09:02 | 57 | 176,28 |
16:00:25 | 3 | 176,32 |
15:48:08 | 8 | 176,58 |
15:46:37 | 112 | 176,60 |
15:44:22 | 1 | 176,60 |
15:44:15 | 6 | 176,60 |
15:31:51 | 88 | 176,66 |
15:31:51 | 32 | 176,66 |
15:31:39 | 120 | 176,68 |
15:30:55 | 32 | 176,64 |
15:30:39 | 32 | 176,60 |
15:30:01 | 32 | 176,54 |
15:29:50 | 12 | 176,46 |
15:27:50 | 32 | 176,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:49 | 57 | 176,62 |
15:27:44 | 32 | 176,62 |
15:27:44 | 57 | 176,60 |
15:27:41 | 32 | 176,60 |
15:27:41 | 57 | 176,58 |
15:27:41 | 120 | 176,58 |
15:27:39 | 32 | 176,60 |
15:27:39 | 57 | 176,58 |
15:27:29 | 32 | 176,52 |
15:27:29 | 57 | 176,58 |
15:27:29 | 120 | 176,58 |
15:27:28 | 57 | 176,56 |
15:27:28 | 32 | 176,52 |
15:27:25 | 32 | 176,52 |
15:24:33 | 1 | 176,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login