Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:56 | - | 24,72 |
| 07:29:28 | - | 24,72 |
| 07:29:15 | - | 24,72 |
| 07:29:14 | - | 24,72 |
| 07:29:13 | - | 24,72 |
| 07:29:12 | - | 24,72 |
| 07:29:04 | - | 24,72 |
| 07:28:58 | - | 24,72 |
| 07:28:56 | - | 24,72 |
| 07:28:26 | - | 24,72 |
| 07:27:50 | - | 24,71 |
| 07:27:45 | - | 24,71 |
| 07:27:44 | - | 24,71 |
| 07:27:24 | - | 24,71 |
| 07:27:03 | - | 24,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:45 | - | 24,71 |
| 07:26:20 | - | 24,69 |
| 07:25:41 | - | 24,69 |
| 07:25:10 | - | 24,68 |
| 07:24:24 | - | 24,69 |
| 07:24:19 | - | 24,68 |
| 07:24:02 | - | 24,68 |
| 07:23:50 | - | 24,69 |
| 07:23:47 | - | 24,68 |
| 07:23:36 | - | 24,68 |
| 07:23:35 | - | 24,69 |
| 07:23:34 | - | 24,68 |
| 07:23:21 | - | 24,68 |
| 07:23:20 | - | 24,68 |
| 07:23:13 | - | 24,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:10 | - | 24,68 |
| 07:23:09 | - | 24,69 |
| 07:22:52 | - | 24,69 |
| 07:22:22 | - | 24,70 |
| 07:22:10 | - | 24,70 |
| 07:22:05 | - | 24,71 |
| 07:21:27 | - | 24,71 |
| 07:21:06 | - | 24,72 |
| 07:21:02 | - | 24,71 |
| 07:20:40 | - | 24,72 |
| 07:20:38 | - | 24,71 |
| 07:20:37 | - | 24,72 |
| 07:20:14 | - | 24,71 |
| 07:19:50 | - | 24,72 |
| 07:19:27 | - | 24,71 |