MUL-L.MSCI E.MK.EX C.DL A
WKN LYX99G |
ISIN LU2009202107 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.22 19:00:20 | - | 21,91 |
14.08.22 18:57:20 | - | 21,91 |
14.08.22 18:51:20 | - | 21,91 |
14.08.22 18:48:19 | - | 21,91 |
14.08.22 18:45:19 | - | 21,91 |
14.08.22 18:36:18 | - | 21,91 |
14.08.22 18:24:17 | - | 21,91 |
14.08.22 18:15:16 | - | 21,91 |
14.08.22 18:12:16 | - | 21,91 |
14.08.22 18:09:16 | - | 21,91 |
14.08.22 18:03:15 | - | 21,91 |
14.08.22 18:00:15 | - | 21,91 |
14.08.22 17:48:14 | - | 21,91 |
14.08.22 17:45:14 | - | 21,91 |
14.08.22 17:39:13 | - | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.22 17:36:13 | - | 21,91 |
14.08.22 17:33:00 | - | 21,91 |
14.08.22 17:28:12 | - | 21,90 |
14.08.22 17:01:10 | - | 21,90 |
14.08.22 16:52:10 | - | 21,90 |
14.08.22 16:49:10 | - | 21,90 |
14.08.22 16:46:09 | - | 21,90 |
14.08.22 16:43:09 | - | 21,90 |
14.08.22 16:37:09 | - | 21,90 |
14.08.22 16:34:09 | - | 21,90 |
14.08.22 16:31:08 | - | 21,90 |
14.08.22 16:22:08 | - | 21,90 |
14.08.22 16:16:07 | - | 21,90 |
14.08.22 16:10:07 | - | 21,90 |
14.08.22 16:00:41 | - | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.22 12:58:25 | - | 21,90 |
13.08.22 12:46:24 | - | 21,90 |
13.08.22 12:40:24 | - | 21,90 |
13.08.22 12:31:23 | - | 21,90 |
13.08.22 12:25:23 | - | 21,90 |
13.08.22 12:22:23 | - | 21,90 |
13.08.22 12:10:22 | - | 21,90 |
13.08.22 12:04:21 | - | 21,90 |
13.08.22 12:01:21 | - | 21,90 |
13.08.22 11:46:20 | - | 21,90 |
13.08.22 11:40:19 | - | 21,90 |
13.08.22 11:37:19 | - | 21,90 |
13.08.22 11:34:19 | - | 21,90 |
13.08.22 11:31:19 | - | 21,90 |
13.08.22 11:16:17 | - | 21,90 |