iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:00 | 0 | 8,455 |
22:23:47 | 36 | 8,475 |
22:17:29 | 0 | 8,455 |
21:47:33 | 0 | 8,455 |
21:43:57 | 1 | 8,478 |
21:42:55 | 118 | 8,436 |
21:28:11 | 1 | 8,478 |
21:20:21 | 60 | 8,476 |
21:17:22 | 0 | 8,455 |
20:50:08 | 235 | 8,481 |
20:47:18 | 0 | 8,450 |
20:35:40 | 10 | 8,436 |
20:26:56 | 1 | 8,476 |
20:24:42 | 300 | 8,434 |
20:17:13 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:58 | 3 | 8,436 |
20:03:25 | 2 | 8,434 |
19:57:04 | 130 | 8,438 |
19:47:31 | 0 | 8,450 |
19:30:19 | 20 | 8,446 |
19:17:18 | 0 | 8,450 |
18:47:27 | 0 | 8,450 |
18:21:53 | 2 | 8,434 |
18:17:19 | 0 | 8,450 |
18:12:42 | 4 | 8,463 |
17:47:31 | 0 | 8,450 |
17:36:01 | 15 | 8,438 |
17:17:33 | 0 | 8,454 |
17:17:22 | 6 | 8,454 |
17:15:01 | 300 | 8,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:42 | 59 | 8,454 |
17:05:58 | 600 | 8,453 |
16:56:51 | 98 | 8,456 |
16:56:02 | 54 | 8,456 |
16:51:58 | 50 | 8,462 |
16:50:47 | 100 | 8,459 |
16:50:37 | 100 | 8,459 |
16:47:33 | 0 | 8,460 |
16:23:50 | 15 | 8,464 |
16:19:17 | 29 | 8,465 |
16:17:30 | 0 | 8,462 |
16:09:02 | 1 | 8,451 |
16:00:09 | 84 | 8,457 |
15:52:32 | 118 | 8,450 |
15:46:59 | 487 | 8,447 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login