iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:21 | 1 | 8,455 |
20:19:32 | 41 | 8,499 |
20:17:23 | 0 | 8,500 |
20:13:07 | 4 | 8,461 |
20:13:04 | 60 | 8,461 |
20:11:47 | 500 | 8,462 |
19:47:30 | 0 | 8,462 |
19:17:07 | 0 | 8,460 |
19:11:56 | 320 | 8,456 |
19:05:42 | 100 | 8,502 |
19:01:40 | 360 | 8,455 |
18:56:44 | 45 | 8,457 |
18:52:36 | 23 | 8,455 |
18:51:05 | 82 | 8,452 |
18:47:29 | 0 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:17 | 0 | 8,480 |
18:09:40 | 56 | 8,480 |
18:02:21 | 132 | 8,448 |
17:57:30 | 23 | 8,477 |
17:54:38 | 1,00 Tsd. | 8,451 |
17:47:06 | 0 | 8,467 |
17:44:29 | 180 | 8,467 |
17:36:02 | 180 | 8,464 |
17:25:30 | 55 | 8,455 |
17:24:43 | 1 | 8,452 |
17:24:33 | 1 | 8,452 |
17:20:05 | 31 | 8,450 |
17:17:16 | 0 | 8,450 |
17:15:12 | 2 | 8,451 |
17:10:43 | 295 | 8,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:55 | 2 | 8,450 |
16:47:27 | 0 | 8,445 |
16:44:56 | 70 | 8,445 |
16:29:08 | 1 | 8,446 |
16:28:45 | 400 | 8,446 |
16:27:57 | 240 | 8,449 |
16:22:25 | 3 | 8,450 |
16:18:05 | 2 | 8,451 |
16:17:48 | 3 | 8,452 |
16:17:22 | 0 | 8,452 |
16:10:59 | 2,47 Tsd. | 8,452 |
16:10:07 | 318 | 8,451 |
16:09:30 | 1 | 8,452 |
16:02:59 | 43 | 8,452 |
15:51:27 | 1 | 8,453 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login