Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:47:05 | 0 | 46,515 |
21.07.25 22:17:05 | 0 | 46,515 |
21.07.25 21:47:31 | 0 | 46,515 |
21.07.25 21:17:21 | 0 | 46,525 |
21.07.25 20:47:28 | 0 | 46,525 |
21.07.25 20:40:26 | 266 | 46,525 |
21.07.25 20:17:19 | 0 | 46,560 |
21.07.25 19:47:24 | 0 | 46,560 |
21.07.25 19:20:41 | 40 | 46,560 |
21.07.25 19:17:10 | 0 | 46,565 |
21.07.25 19:15:25 | 30 | 46,565 |
21.07.25 18:47:19 | 0 | 46,610 |
21.07.25 18:17:03 | 0 | 46,610 |
21.07.25 17:47:45 | 215 | 46,680 |
21.07.25 17:47:27 | 0 | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:17:07 | 0 | 46,610 |
21.07.25 16:47:32 | 0 | 46,515 |
21.07.25 16:17:13 | 0 | 46,345 |
21.07.25 16:07:21 | 10 | 46,325 |
21.07.25 15:45:17 | 0 | 46,255 |
21.07.25 15:36:54 | 663 | 46,255 |
21.07.25 15:17:04 | 0 | 46,265 |
21.07.25 15:14:31 | 21 | 46,280 |
21.07.25 15:01:27 | 1 | 46,230 |
21.07.25 14:47:07 | 0 | 46,340 |
21.07.25 14:17:01 | 0 | 46,335 |
21.07.25 13:47:29 | 0 | 46,295 |
21.07.25 13:17:23 | 0 | 46,240 |
21.07.25 13:12:31 | 16 | 46,235 |
21.07.25 12:47:12 | 0 | 46,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:17:20 | 0 | 46,135 |
21.07.25 12:03:16 | 4 | 46,135 |
21.07.25 11:47:01 | 0 | 46,190 |
21.07.25 11:17:28 | 0 | 46,215 |
21.07.25 11:04:01 | 11 | 46,215 |
21.07.25 10:47:09 | 0 | 46,100 |
21.07.25 10:17:16 | 0 | 46,175 |
21.07.25 09:55:44 | 8 | 46,180 |
21.07.25 09:47:20 | 0 | 46,240 |
21.07.25 09:24:17 | 10 | 46,255 |
21.07.25 09:17:05 | 0 | 46,340 |
21.07.25 09:05:42 | 3 | 46,380 |
21.07.25 07:35:12 | 0 | 46,295 |
18.07.25 22:47:34 | 0 | 46,385 |
18.07.25 22:17:10 | 0 | 46,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login