AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:59 | - | 37,809 |
| 01.08.25 22:59:38 | - | 37,849 |
| 01.08.25 22:58:06 | - | 37,847 |
| 01.08.25 22:56:34 | - | 37,856 |
| 01.08.25 22:56:18 | - | 37,864 |
| 01.08.25 22:55:36 | - | 37,855 |
| 01.08.25 22:54:59 | - | 37,842 |
| 01.08.25 22:50:04 | - | 37,833 |
| 01.08.25 22:49:26 | - | 37,841 |
| 01.08.25 22:48:14 | - | 37,833 |
| 01.08.25 22:47:50 | - | 37,840 |
| 01.08.25 22:47:28 | - | 37,849 |
| 01.08.25 22:46:25 | - | 37,858 |
| 01.08.25 22:46:09 | - | 37,867 |
| 01.08.25 22:41:46 | - | 37,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:41:29 | - | 37,864 |
| 01.08.25 22:37:22 | - | 37,855 |
| 01.08.25 22:36:01 | - | 37,845 |
| 01.08.25 22:34:34 | - | 37,836 |
| 01.08.25 22:34:15 | - | 37,845 |
| 01.08.25 22:30:30 | - | 37,853 |
| 01.08.25 22:29:34 | - | 37,862 |
| 01.08.25 22:29:20 | - | 37,871 |
| 01.08.25 22:24:41 | - | 37,863 |
| 01.08.25 22:23:14 | - | 37,872 |
| 01.08.25 22:22:29 | - | 37,881 |
| 01.08.25 22:18:30 | - | 37,869 |
| 01.08.25 22:16:38 | - | 37,877 |
| 01.08.25 22:16:08 | - | 37,887 |
| 01.08.25 22:15:05 | - | 37,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:14:44 | - | 37,888 |
| 01.08.25 22:13:16 | - | 37,879 |
| 01.08.25 22:13:08 | - | 37,887 |
| 01.08.25 22:11:58 | - | 37,877 |
| 01.08.25 22:11:56 | - | 37,868 |
| 01.08.25 22:11:10 | - | 37,877 |
| 01.08.25 22:10:36 | - | 37,869 |
| 01.08.25 22:08:34 | - | 37,860 |
| 01.08.25 22:07:22 | - | 37,869 |
| 01.08.25 22:05:47 | - | 37,878 |
| 01.08.25 22:04:31 | - | 37,887 |
| 01.08.25 22:04:16 | - | 37,894 |
| 01.08.25 22:03:52 | - | 37,887 |
| 01.08.25 22:02:52 | - | 37,876 |
| 01.08.25 22:02:46 | - | 37,887 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login