Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:02:09 | 0 | 60,12 |
08.05.24 10:18:06 | 0 | 60,13 |
08.05.24 09:40:08 | 0 | 60,24 |
08.05.24 09:08:09 | 0 | 60,15 |
08.05.24 08:07:43 | 0 | 60,39 |
07.05.24 21:53:07 | 0 | 60,43 |
07.05.24 20:50:04 | 0 | 60,36 |
07.05.24 20:14:04 | 0 | 60,32 |
07.05.24 19:45:04 | 0 | 60,41 |
07.05.24 19:04:05 | 0 | 60,32 |
07.05.24 18:15:04 | 0 | 60,39 |
07.05.24 17:45:05 | 0 | 60,30 |
07.05.24 17:20:17 | 0 | 60,24 |
07.05.24 16:48:04 | 0 | 60,21 |
07.05.24 16:28:03 | 0 | 60,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:55:13 | 0 | 60,23 |
07.05.24 15:35:04 | 0 | 60,05 |
07.05.24 15:02:04 | 0 | 59,96 |
07.05.24 14:36:04 | 0 | 59,96 |
07.05.24 14:00:16 | 0 | 59,98 |
07.05.24 13:10:07 | 0 | 60,01 |
07.05.24 12:50:04 | 0 | 60,02 |
07.05.24 12:21:04 | 0 | 60,03 |
07.05.24 11:42:04 | 0 | 60,02 |
07.05.24 11:02:04 | 0 | 60,02 |
07.05.24 10:18:04 | 0 | 59,92 |
07.05.24 09:40:04 | 0 | 59,93 |
07.05.24 09:08:02 | 0 | 59,91 |
07.05.24 08:19:09 | 0 | 59,88 |
06.05.24 21:53:04 | 0 | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:50:04 | 0 | 59,67 |
06.05.24 20:14:07 | 0 | 59,64 |
06.05.24 19:45:08 | 0 | 59,70 |
06.05.24 19:04:01 | 0 | 59,63 |
06.05.24 18:15:04 | 0 | 59,57 |
06.05.24 17:45:07 | 0 | 59,52 |
06.05.24 17:20:18 | 0 | 59,68 |
06.05.24 16:48:03 | 0 | 59,78 |
06.05.24 16:28:05 | 0 | 59,75 |
06.05.24 15:55:11 | 0 | 59,79 |
06.05.24 15:35:04 | 0 | 59,88 |
06.05.24 15:02:04 | 0 | 60,02 |
06.05.24 14:36:02 | 0 | 60,03 |
06.05.24 14:00:16 | 0 | 59,99 |
06.05.24 13:10:08 | 0 | 59,97 |