AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:47:01 | 0 | 914,500 |
01.07.25 22:17:08 | 0 | 914,500 |
01.07.25 21:47:08 | 0 | 914,500 |
01.07.25 21:17:10 | 0 | 914,500 |
01.07.25 20:47:11 | 0 | 915,300 |
01.07.25 20:46:19 | 2 | 915,500 |
01.07.25 20:17:20 | 0 | 910,200 |
01.07.25 19:47:21 | 0 | 910,200 |
01.07.25 19:17:22 | 0 | 910,200 |
01.07.25 18:47:27 | 0 | 910,200 |
01.07.25 18:17:20 | 0 | 910,200 |
01.07.25 17:47:06 | 0 | 910,200 |
01.07.25 17:17:15 | 0 | 910,200 |
01.07.25 16:47:13 | 0 | 909,100 |
01.07.25 16:17:17 | 0 | 909,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:45:06 | 0 | 907,600 |
01.07.25 15:17:04 | 0 | 907,600 |
01.07.25 14:47:19 | 0 | 909,000 |
01.07.25 14:22:01 | 3 | 909,700 |
01.07.25 14:17:27 | 0 | 907,900 |
01.07.25 13:47:04 | 0 | 907,900 |
01.07.25 13:17:37 | 0 | 907,900 |
01.07.25 12:47:36 | 0 | 907,600 |
01.07.25 12:17:17 | 0 | 907,600 |
01.07.25 11:47:36 | 0 | 907,600 |
01.07.25 11:17:31 | 0 | 908,700 |
01.07.25 10:47:17 | 0 | 909,200 |
01.07.25 10:17:10 | 0 | 909,200 |
01.07.25 09:47:30 | 0 | 908,300 |
01.07.25 09:17:31 | 0 | 908,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:35:03 | 0 | 900,400 |
30.06.25 22:47:11 | 0 | 908,400 |
30.06.25 22:17:17 | 0 | 908,400 |
30.06.25 21:47:31 | 0 | 908,400 |
30.06.25 21:17:29 | 0 | 908,400 |
30.06.25 20:47:06 | 0 | 908,400 |
30.06.25 20:17:29 | 0 | 908,400 |
30.06.25 19:47:03 | 0 | 908,400 |
30.06.25 19:17:10 | 0 | 908,400 |
30.06.25 18:47:22 | 0 | 908,400 |
30.06.25 18:17:30 | 0 | 908,400 |
30.06.25 17:47:27 | 0 | 908,400 |
30.06.25 17:17:17 | 0 | 908,400 |
30.06.25 16:47:03 | 0 | 910,700 |
30.06.25 16:17:11 | 0 | 911,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login