AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:22 | 0 | 910,600 |
19:17:30 | 0 | 910,600 |
18:47:09 | 0 | 911,000 |
18:20:52 | 1 | 911,000 |
18:17:25 | 0 | 905,400 |
17:47:31 | 0 | 905,400 |
17:17:25 | 0 | 905,400 |
16:47:28 | 0 | 905,400 |
16:17:24 | 0 | 905,400 |
15:45:01 | 0 | 905,400 |
15:34:49 | 1 | 905,400 |
15:17:15 | 0 | 903,300 |
14:47:19 | 0 | 903,300 |
14:17:31 | 0 | 903,300 |
13:47:31 | 0 | 903,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:29 | 1 | 903,300 |
13:17:24 | 0 | 905,100 |
12:47:32 | 0 | 906,300 |
12:17:31 | 0 | 906,500 |
11:47:19 | 0 | 906,600 |
11:17:31 | 0 | 907,100 |
10:47:33 | 0 | 907,800 |
10:17:05 | 0 | 907,800 |
10:02:02 | 14 | 907,800 |
09:47:23 | 0 | 909,400 |
09:35:41 | 1 | 909,400 |
09:28:31 | 2 | 908,100 |
09:17:20 | 0 | 908,800 |
07:35:02 | 0 | 900,500 |
16.07.25 22:47:04 | 0 | 905,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 22:17:03 | 0 | 905,700 |
16.07.25 21:47:01 | 0 | 905,700 |
16.07.25 21:17:15 | 0 | 905,700 |
16.07.25 20:47:20 | 0 | 905,500 |
16.07.25 20:17:07 | 0 | 905,500 |
16.07.25 19:47:12 | 0 | 905,500 |
16.07.25 19:17:19 | 0 | 905,500 |
16.07.25 18:47:17 | 0 | 905,500 |
16.07.25 18:17:23 | 0 | 905,500 |
16.07.25 17:47:02 | 0 | 905,500 |
16.07.25 17:17:01 | 0 | 908,400 |
16.07.25 16:47:05 | 0 | 909,400 |
16.07.25 16:17:05 | 0 | 908,600 |
16.07.25 15:45:19 | 0 | 907,700 |
16.07.25 15:17:03 | 0 | 907,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login