AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:25 | 0 | 912,400 |
16:47:15 | 0 | 913,200 |
16:17:19 | 0 | 913,500 |
15:45:03 | 0 | 913,500 |
15:17:15 | 0 | 913,500 |
15:12:54 | 1 | 913,700 |
14:47:06 | 0 | 912,800 |
14:17:19 | 0 | 912,800 |
13:47:12 | 0 | 912,400 |
13:17:18 | 0 | 912,100 |
12:47:00 | 0 | 912,800 |
12:17:13 | 0 | 911,100 |
11:47:27 | 0 | 909,700 |
11:17:18 | 0 | 907,100 |
10:47:16 | 0 | 907,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:24 | 0 | 907,600 |
09:47:27 | 0 | 907,600 |
09:17:27 | 0 | 907,600 |
09:04:28 | 4 | 907,600 |
07:35:13 | 0 | 899,100 |
07.07.25 22:47:27 | 0 | 908,900 |
07.07.25 22:17:06 | 0 | 908,900 |
07.07.25 21:47:06 | 0 | 908,900 |
07.07.25 21:17:17 | 0 | 909,500 |
07.07.25 20:47:16 | 0 | 910,400 |
07.07.25 20:17:14 | 0 | 912,200 |
07.07.25 19:47:17 | 0 | 912,700 |
07.07.25 19:31:43 | 5 | 913,600 |
07.07.25 19:17:16 | 0 | 908,100 |
07.07.25 18:47:24 | 0 | 908,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:17:21 | 0 | 908,100 |
07.07.25 17:47:28 | 0 | 908,100 |
07.07.25 17:17:13 | 0 | 908,100 |
07.07.25 16:47:14 | 0 | 908,100 |
07.07.25 16:17:02 | 0 | 908,900 |
07.07.25 16:14:28 | 2 | 909,100 |
07.07.25 15:45:24 | 0 | 906,900 |
07.07.25 15:17:13 | 0 | 906,300 |
07.07.25 14:47:13 | 0 | 906,300 |
07.07.25 14:17:08 | 0 | 906,100 |
07.07.25 13:47:08 | 0 | 906,100 |
07.07.25 13:17:02 | 0 | 906,100 |
07.07.25 12:47:15 | 0 | 905,900 |
07.07.25 12:17:01 | 0 | 905,900 |
07.07.25 11:47:04 | 0 | 905,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login