AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:20 | 0 | 910,200 |
17:47:06 | 0 | 910,200 |
17:17:15 | 0 | 910,200 |
16:47:13 | 0 | 909,100 |
16:17:17 | 0 | 909,100 |
15:45:06 | 0 | 907,600 |
15:17:04 | 0 | 907,600 |
14:47:19 | 0 | 909,000 |
14:22:01 | 3 | 909,700 |
14:17:27 | 0 | 907,900 |
13:47:04 | 0 | 907,900 |
13:17:37 | 0 | 907,900 |
12:47:36 | 0 | 907,600 |
12:17:17 | 0 | 907,600 |
11:47:36 | 0 | 907,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:31 | 0 | 908,700 |
10:47:17 | 0 | 909,200 |
10:17:10 | 0 | 909,200 |
09:47:30 | 0 | 908,300 |
09:17:31 | 0 | 908,300 |
07:35:03 | 0 | 900,400 |
30.06.25 22:47:11 | 0 | 908,400 |
30.06.25 22:17:17 | 0 | 908,400 |
30.06.25 21:47:31 | 0 | 908,400 |
30.06.25 21:17:29 | 0 | 908,400 |
30.06.25 20:47:06 | 0 | 908,400 |
30.06.25 20:17:29 | 0 | 908,400 |
30.06.25 19:47:03 | 0 | 908,400 |
30.06.25 19:17:10 | 0 | 908,400 |
30.06.25 18:47:22 | 0 | 908,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:17:30 | 0 | 908,400 |
30.06.25 17:47:27 | 0 | 908,400 |
30.06.25 17:17:17 | 0 | 908,400 |
30.06.25 16:47:03 | 0 | 910,700 |
30.06.25 16:17:11 | 0 | 911,600 |
30.06.25 16:05:33 | 1 | 912,500 |
30.06.25 15:45:09 | 0 | 911,400 |
30.06.25 15:17:09 | 0 | 911,400 |
30.06.25 14:47:15 | 0 | 911,400 |
30.06.25 14:17:14 | 0 | 911,400 |
30.06.25 13:47:17 | 0 | 910,900 |
30.06.25 13:17:25 | 0 | 910,700 |
30.06.25 12:47:14 | 0 | 909,600 |
30.06.25 12:33:10 | 7 | 909,500 |
30.06.25 12:17:21 | 0 | 911,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login