AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:05 | - | 198,572 |
04.07.25 21:00:45 | - | 198,572 |
04.07.25 20:00:31 | - | 198,616 |
04.07.25 20:00:01 | - | 198,627 |
04.07.25 19:12:25 | - | 198,627 |
04.07.25 18:59:15 | - | 199,134 |
04.07.25 17:36:01 | - | 199,086 |
04.07.25 17:29:20 | - | 199,374 |
04.07.25 17:29:17 | - | 199,374 |
04.07.25 17:29:10 | - | 199,374 |
04.07.25 17:29:00 | - | 199,374 |
04.07.25 17:28:44 | - | 199,374 |
04.07.25 17:28:34 | - | 199,374 |
04.07.25 17:28:32 | - | 199,374 |
04.07.25 17:27:59 | - | 199,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:27:44 | - | 199,374 |
04.07.25 17:27:41 | - | 199,374 |
04.07.25 17:27:28 | - | 199,374 |
04.07.25 17:27:24 | - | 199,374 |
04.07.25 17:27:22 | - | 199,360 |
04.07.25 17:26:42 | - | 199,414 |
04.07.25 17:26:11 | - | 199,354 |
04.07.25 17:26:03 | - | 199,340 |
04.07.25 17:26:01 | - | 199,314 |
04.07.25 17:25:57 | - | 199,300 |
04.07.25 17:25:54 | - | 199,262 |
04.07.25 17:25:51 | - | 199,220 |
04.07.25 17:25:45 | - | 199,354 |
04.07.25 17:25:42 | - | 199,354 |
04.07.25 17:25:33 | - | 199,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:25:29 | - | 199,354 |
04.07.25 17:25:29 | - | 199,340 |
04.07.25 17:25:21 | - | 199,220 |
04.07.25 17:25:20 | - | 199,354 |
04.07.25 17:25:16 | - | 199,354 |
04.07.25 17:25:07 | - | 199,340 |
04.07.25 17:25:07 | - | 199,234 |
04.07.25 17:24:30 | - | 199,354 |
04.07.25 17:24:21 | - | 199,354 |
04.07.25 17:24:17 | - | 199,354 |
04.07.25 17:24:14 | - | 199,340 |
04.07.25 17:24:12 | - | 199,234 |
04.07.25 17:24:11 | - | 199,220 |
04.07.25 17:24:10 | - | 199,354 |
04.07.25 17:23:59 | - | 199,354 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login