UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:57:18 | 84 | 118,19 |
| 24.10.25 10:57:16 | 84 | 118,22 |
| 24.10.25 10:57:16 | 100 | 118,23 |
| 24.10.25 09:04:02 | - | 118,59 |
| 23.10.25 16:54:09 | 10 | 118,06 |
| 23.10.25 09:04:13 | - | 117,76 |
| 22.10.25 17:35:12 | 16 | 117,13 |
| 22.10.25 17:15:15 | 527 | 117,44 |
| 22.10.25 17:15:15 | 2,00 Tsd. | 117,44 |
| 22.10.25 16:50:20 | 100 | 117,40 |
| 22.10.25 15:40:56 | 527 | 117,89 |
| 22.10.25 12:32:15 | 18 | 117,74 |
| 22.10.25 09:04:20 | - | 117,64 |
| 21.10.25 11:05:06 | 31 | 117,71 |
| 21.10.25 09:04:01 | - | 118,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:16:31 | 8 | 117,42 |
| 20.10.25 09:04:21 | - | 117,18 |
| 17.10.25 10:48:24 | 3 | 114,20 |
| 17.10.25 09:45:12 | 20 | 114,22 |
| 17.10.25 09:15:40 | 390 | 114,44 |
| 17.10.25 09:04:06 | - | 114,66 |
| 16.10.25 16:07:16 | 482 | 116,89 |
| 16.10.25 09:04:17 | - | 116,67 |
| 15.10.25 11:19:16 | 9 | 116,20 |
| 15.10.25 09:04:22 | - | 115,97 |
| 14.10.25 12:32:10 | 2 | 113,87 |
| 14.10.25 09:04:03 | - | 113,87 |
| 13.10.25 14:31:58 | 300 | 115,50 |
| 13.10.25 09:04:10 | - | 114,53 |
| 10.10.25 16:58:09 | 171 | 116,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:04:00 | - | 116,66 |
| 09.10.25 09:04:09 | - | 117,32 |
| 08.10.25 09:04:03 | - | 116,17 |
| 07.10.25 09:04:25 | - | 116,74 |
| 06.10.25 09:04:13 | 9 | 115,78 |
| 03.10.25 15:36:42 | 13 | 115,88 |
| 03.10.25 15:36:42 | 87 | 115,88 |
| 03.10.25 09:04:28 | - | 115,74 |
| 02.10.25 17:13:42 | 100 | 115,29 |
| 02.10.25 17:13:42 | 100 | 115,30 |
| 02.10.25 17:13:42 | 87 | 115,30 |
| 02.10.25 09:04:01 | 1 | 115,46 |
| 01.10.25 14:42:15 | 2 | 114,17 |
| 01.10.25 14:28:11 | 88 | 114,20 |
| 01.10.25 14:26:20 | 100 | 114,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login