UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:58:23 | 12 | 118,615 |
| 24.10.25 16:55:41 | 5 | 118,375 |
| 24.10.25 15:00:10 | 0 | 118,300 |
| 24.10.25 14:47:30 | 0 | 118,300 |
| 24.10.25 14:17:12 | 0 | 118,300 |
| 24.10.25 13:47:24 | 0 | 118,300 |
| 24.10.25 13:17:18 | 0 | 118,300 |
| 24.10.25 12:47:15 | 0 | 118,300 |
| 24.10.25 12:17:21 | 0 | 118,300 |
| 24.10.25 11:47:22 | 0 | 118,300 |
| 24.10.25 11:24:14 | 25 | 118,455 |
| 24.10.25 11:17:19 | 0 | 118,300 |
| 24.10.25 10:47:26 | 0 | 118,400 |
| 24.10.25 10:17:24 | 0 | 118,300 |
| 24.10.25 09:47:25 | 0 | 118,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:17:20 | 0 | 118,650 |
| 24.10.25 09:11:39 | 35 | 118,650 |
| 24.10.25 09:05:02 | 4 | 118,735 |
| 24.10.25 07:35:02 | 0 | 118,110 |
| 23.10.25 22:06:56 | 210 | 117,470 |
| 23.10.25 21:59:33 | 380 | 118,630 |
| 23.10.25 15:29:05 | 255 | 117,640 |
| 23.10.25 15:00:20 | 0 | 117,460 |
| 23.10.25 14:47:19 | 0 | 117,425 |
| 23.10.25 14:17:23 | 0 | 117,425 |
| 23.10.25 13:47:19 | 0 | 117,440 |
| 23.10.25 13:17:19 | 0 | 117,565 |
| 23.10.25 12:47:30 | 0 | 117,565 |
| 23.10.25 12:17:17 | 0 | 117,565 |
| 23.10.25 11:47:30 | 0 | 117,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:17:30 | 0 | 117,615 |
| 23.10.25 10:47:32 | 0 | 117,615 |
| 23.10.25 10:17:09 | 0 | 117,635 |
| 23.10.25 09:47:19 | 0 | 117,660 |
| 23.10.25 09:17:23 | 0 | 117,660 |
| 23.10.25 07:35:10 | 0 | 116,650 |
| 22.10.25 15:00:08 | 0 | 117,660 |
| 22.10.25 14:47:02 | 0 | 117,660 |
| 22.10.25 14:17:14 | 0 | 117,505 |
| 22.10.25 13:47:05 | 0 | 117,505 |
| 22.10.25 13:17:02 | 0 | 117,560 |
| 22.10.25 12:47:09 | 0 | 117,695 |
| 22.10.25 12:17:17 | 0 | 117,570 |
| 22.10.25 11:47:14 | 0 | 117,430 |
| 22.10.25 11:17:20 | 0 | 117,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login