UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | 0 | 115,725 |
15:20:02 | 10 | 115,700 |
15:17:31 | 0 | 115,700 |
14:47:00 | 0 | 115,750 |
14:17:01 | 0 | 115,820 |
13:47:26 | 0 | 115,820 |
13:17:03 | 0 | 115,930 |
13:08:12 | 2 | 115,990 |
12:47:02 | 0 | 115,880 |
12:17:02 | 0 | 115,875 |
11:47:02 | 0 | 115,780 |
11:17:09 | 0 | 115,780 |
10:47:22 | 0 | 115,780 |
10:17:29 | 0 | 115,780 |
09:47:33 | 0 | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | 0 | 115,715 |
09:16:48 | 40 | 115,705 |
09:15:29 | 30 | 115,800 |
07:35:17 | 0 | 115,475 |
02.10.25 22:47:34 | 0 | 115,620 |
02.10.25 22:17:12 | 0 | 115,620 |
02.10.25 21:47:16 | 0 | 115,620 |
02.10.25 21:17:08 | 0 | 115,620 |
02.10.25 20:47:29 | 0 | 115,620 |
02.10.25 20:17:13 | 0 | 115,620 |
02.10.25 19:47:00 | 0 | 115,620 |
02.10.25 19:36:36 | 1 | 115,620 |
02.10.25 19:17:01 | 0 | 115,365 |
02.10.25 18:47:14 | 0 | 115,365 |
02.10.25 18:17:08 | 0 | 115,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:47:07 | 0 | 115,365 |
02.10.25 17:17:08 | 0 | 115,365 |
02.10.25 16:47:13 | 0 | 115,340 |
02.10.25 16:17:10 | 0 | 115,685 |
02.10.25 15:45:11 | 0 | 115,675 |
02.10.25 15:17:00 | 0 | 115,715 |
02.10.25 14:47:10 | 0 | 115,705 |
02.10.25 14:17:31 | 0 | 115,680 |
02.10.25 13:47:33 | 0 | 115,650 |
02.10.25 13:17:00 | 0 | 115,640 |
02.10.25 13:16:03 | 328 | 115,645 |
02.10.25 12:47:03 | 0 | 115,570 |
02.10.25 12:17:23 | 0 | 115,510 |
02.10.25 11:47:14 | 0 | 115,495 |
02.10.25 11:17:09 | 0 | 115,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login