UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:14 | 0 | 115,53 |
15:48:06 | 0 | 115,81 |
15:15:02 | 0 | 115,76 |
14:15:13 | 0 | 115,73 |
13:10:18 | 0 | 115,88 |
11:58:05 | 0 | 115,80 |
11:05:17 | 0 | 115,81 |
10:20:10 | 0 | 115,84 |
09:20:15 | 0 | 115,78 |
08:07:15 | 0 | 115,62 |
02.10.25 21:48:13 | 0 | 115,51 |
02.10.25 20:55:07 | 0 | 115,52 |
02.10.25 20:08:06 | 0 | 115,53 |
02.10.25 18:21:04 | 0 | 115,51 |
02.10.25 17:15:14 | 0 | 115,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:20:14 | 0 | 115,75 |
02.10.25 15:48:04 | 0 | 115,75 |
02.10.25 15:15:07 | 0 | 115,77 |
02.10.25 14:15:14 | 0 | 115,72 |
02.10.25 13:10:18 | 0 | 115,59 |
02.10.25 11:58:08 | 0 | 115,45 |
02.10.25 11:05:18 | 0 | 115,55 |
02.10.25 10:20:09 | 0 | 115,50 |
02.10.25 09:20:12 | 0 | 115,57 |
02.10.25 08:17:01 | 0 | 115,81 |
01.10.25 21:48:12 | 0 | 114,74 |
01.10.25 20:55:04 | 0 | 114,72 |
01.10.25 20:08:12 | 0 | 114,65 |
01.10.25 18:21:04 | 0 | 114,78 |
01.10.25 17:15:14 | 0 | 114,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:20:14 | 0 | 114,44 |
01.10.25 15:48:06 | 0 | 114,44 |
01.10.25 15:15:07 | 0 | 114,05 |
01.10.25 14:15:14 | 0 | 114,92 |
01.10.25 13:10:18 | 0 | 114,25 |
01.10.25 11:58:08 | 0 | 114,08 |
01.10.25 11:05:23 | 0 | 113,74 |
01.10.25 10:20:11 | 0 | 113,59 |
01.10.25 09:20:15 | 0 | 113,41 |
01.10.25 08:12:27 | 0 | 113,96 |
30.09.25 21:48:13 | 0 | 113,68 |
30.09.25 20:55:06 | 0 | 113,59 |
30.09.25 20:08:06 | 0 | 113,46 |
30.09.25 18:21:06 | 0 | 113,48 |
30.09.25 17:15:14 | 0 | 113,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login