UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:36:19 | 1 | 137,40 |
| 24.10.25 17:36:19 | 26 | 137,40 |
| 24.10.25 17:36:19 | 73 | 137,40 |
| 24.10.25 14:32:54 | 13 | 137,16 |
| 24.10.25 12:11:02 | 16 | 138,26 |
| 24.10.25 12:11:02 | 84 | 137,62 |
| 24.10.25 10:57:35 | 84 | 137,24 |
| 24.10.25 10:57:17 | 84 | 137,26 |
| 24.10.25 10:57:16 | 477 | 137,30 |
| 24.10.25 09:01:00 | 5 | 136,22 |
| 24.10.25 09:01:00 | 7 | 136,22 |
| 24.10.25 09:01:00 | 8 | 136,22 |
| 23.10.25 15:12:35 | 86 | 136,58 |
| 23.10.25 15:12:35 | 84 | 136,54 |
| 23.10.25 14:54:58 | 3 | 136,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:41:09 | 30 | 136,20 |
| 23.10.25 09:01:12 | 70 | 136,63 |
| 22.10.25 17:36:33 | 4 | 135,60 |
| 22.10.25 17:36:33 | 1 | 135,60 |
| 22.10.25 16:49:08 | 236 | 135,36 |
| 22.10.25 16:49:08 | 84 | 135,90 |
| 22.10.25 16:12:33 | 91 | 136,56 |
| 22.10.25 16:12:33 | 84 | 136,56 |
| 22.10.25 14:31:12 | 36 | 136,44 |
| 22.10.25 14:31:12 | 64 | 136,36 |
| 22.10.25 13:55:19 | 248 | 136,00 |
| 22.10.25 12:00:55 | 50 | 136,40 |
| 21.10.25 17:36:24 | 33 | 136,60 |
| 21.10.25 17:36:24 | 57 | 136,60 |
| 21.10.25 14:03:15 | 150 | 137,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:42:07 | 30 | 137,08 |
| 21.10.25 11:30:24 | 20 | 136,76 |
| 21.10.25 11:27:05 | 19 | 137,10 |
| 21.10.25 11:27:05 | 6 | 137,10 |
| 21.10.25 11:27:05 | 90 | 137,10 |
| 21.10.25 10:17:34 | 70 | 137,02 |
| 17.10.25 17:36:39 | 8 | 134,16 |
| 17.10.25 17:36:39 | 84 | 134,16 |
| 17.10.25 17:36:39 | 82 | 134,16 |
| 17.10.25 17:36:39 | 62 | 134,16 |
| 17.10.25 17:26:09 | 21 | 135,36 |
| 17.10.25 17:26:09 | 94 | 135,30 |
| 17.10.25 17:26:09 | 4 | 135,30 |
| 17.10.25 14:57:02 | 5 | 134,94 |
| 17.10.25 13:52:46 | 11 | 134,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login