UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:02:47 | 10 | 109,48 |
| 24.10.25 13:20:52 | 84 | 109,26 |
| 24.10.25 12:04:49 | 30 | 109,54 |
| 24.10.25 12:03:38 | 916 | 109,00 |
| 24.10.25 12:03:38 | 84 | 109,24 |
| 24.10.25 10:57:18 | 84 | 109,20 |
| 24.10.25 10:57:16 | 84 | 109,22 |
| 24.10.25 09:48:41 | 200 | 109,48 |
| 24.10.25 09:01:00 | 1 | 109,70 |
| 24.10.25 09:01:00 | 17 | 109,70 |
| 24.10.25 09:01:00 | 32 | 109,70 |
| 23.10.25 11:18:08 | 10 | 108,86 |
| 22.10.25 16:02:05 | 27 | 109,00 |
| 22.10.25 15:44:31 | 71 | 109,00 |
| 22.10.25 15:44:31 | 89 | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:59:37 | 2 | 108,48 |
| 22.10.25 09:55:26 | 25 | 108,60 |
| 22.10.25 09:00:41 | 2 | 109,00 |
| 22.10.25 09:00:41 | 48 | 109,00 |
| 22.10.25 09:00:41 | 9 | 109,00 |
| 22.10.25 09:00:41 | 8 | 109,00 |
| 22.10.25 09:00:41 | 47 | 109,00 |
| 22.10.25 09:00:41 | 45 | 109,00 |
| 21.10.25 10:40:17 | 40 | 108,66 |
| 21.10.25 10:06:20 | 1 | 108,56 |
| 21.10.25 09:01:40 | 5 | 109,28 |
| 21.10.25 09:01:40 | 1 | 109,28 |
| 21.10.25 09:01:40 | 2 | 109,28 |
| 20.10.25 09:21:34 | 4 | 108,74 |
| 20.10.25 09:15:45 | 8 | 108,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:00:05 | 1 | 109,06 |
| 20.10.25 09:00:05 | 49 | 109,06 |
| 20.10.25 09:00:05 | 10 | 109,06 |
| 20.10.25 09:00:05 | 10 | 109,06 |
| 17.10.25 15:41:28 | 105 | 106,86 |
| 17.10.25 14:32:27 | 50 | 107,20 |
| 17.10.25 13:12:08 | 53 | 106,16 |
| 17.10.25 12:53:23 | 472 | 105,70 |
| 17.10.25 12:41:31 | 2 | 105,74 |
| 17.10.25 11:45:36 | 19 | 105,60 |
| 17.10.25 10:28:03 | 456 | 105,38 |
| 17.10.25 09:53:16 | 100 | 105,50 |
| 17.10.25 09:49:35 | 47 | 105,50 |
| 17.10.25 09:49:26 | 47 | 105,52 |
| 17.10.25 09:49:25 | 87 | 105,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login