UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 117,925 |
| 24.10.25 22:59:28 | - | 117,874 |
| 24.10.25 22:47:50 | - | 117,914 |
| 24.10.25 22:45:49 | - | 117,945 |
| 24.10.25 22:44:43 | - | 117,975 |
| 24.10.25 22:42:38 | - | 117,945 |
| 24.10.25 22:41:36 | - | 117,978 |
| 24.10.25 22:38:49 | - | 117,943 |
| 24.10.25 22:37:39 | - | 117,883 |
| 24.10.25 22:32:50 | - | 117,853 |
| 24.10.25 22:25:21 | - | 117,822 |
| 24.10.25 22:22:34 | - | 117,792 |
| 24.10.25 22:16:22 | - | 117,822 |
| 24.10.25 22:08:26 | - | 117,852 |
| 24.10.25 22:00:01 | - | 117,882 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:04 | - | 118,006 |
| 24.10.25 21:56:54 | - | 118,035 |
| 24.10.25 21:51:04 | - | 118,066 |
| 24.10.25 21:50:22 | - | 118,036 |
| 24.10.25 21:45:43 | - | 118,066 |
| 24.10.25 21:44:32 | - | 118,036 |
| 24.10.25 21:32:14 | - | 118,066 |
| 24.10.25 21:17:56 | - | 118,096 |
| 24.10.25 21:16:45 | - | 118,126 |
| 24.10.25 21:13:44 | - | 118,096 |
| 24.10.25 21:04:38 | - | 118,126 |
| 24.10.25 21:04:38 | - | 118,126 |
| 24.10.25 20:46:30 | - | 118,096 |
| 24.10.25 20:37:54 | - | 118,127 |
| 24.10.25 20:36:20 | - | 118,157 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:36:20 | - | 118,157 |
| 24.10.25 20:31:52 | - | 118,127 |
| 24.10.25 20:27:52 | - | 118,096 |
| 24.10.25 20:17:36 | - | 118,126 |
| 24.10.25 20:04:36 | - | 118,096 |
| 24.10.25 20:02:21 | - | 118,127 |
| 24.10.25 20:00:32 | - | 118,096 |
| 24.10.25 20:00:02 | - | 118,091 |
| 24.10.25 20:00:00 | - | 118,092 |
| 24.10.25 19:57:46 | - | 118,122 |
| 24.10.25 19:53:10 | - | 118,153 |
| 24.10.25 19:49:36 | - | 118,182 |
| 24.10.25 19:48:21 | - | 118,153 |
| 24.10.25 19:44:16 | - | 118,122 |
| 24.10.25 19:44:16 | - | 118,092 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login