UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:12 | 0 | 115,970 |
12:58:57 | 18 | 115,985 |
12:54:38 | 30 | 115,985 |
11:27:50 | 30 | 115,755 |
11:26:25 | 20 | 115,850 |
10:28:01 | 127 | 115,850 |
10:28:01 | 123 | 115,835 |
09:24:14 | 51 | 115,865 |
09:04:16 | 1 | 115,665 |
02.10.25 17:36:14 | 3 | 115,550 |
02.10.25 17:13:43 | 7,95 Tsd. | 115,355 |
02.10.25 17:13:42 | 301 | 115,335 |
02.10.25 17:13:42 | 540 | 115,340 |
02.10.25 17:13:42 | 278 | 115,345 |
02.10.25 17:13:42 | 87 | 115,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:42 | 207 | 115,370 |
02.10.25 16:23:28 | 91 | 115,650 |
02.10.25 16:09:00 | 100 | 115,690 |
02.10.25 16:01:58 | 229 | 115,590 |
02.10.25 15:56:09 | 356 | 115,660 |
02.10.25 15:54:42 | 187 | 115,720 |
02.10.25 15:54:00 | 9 | 115,740 |
02.10.25 15:43:38 | 17 | 115,765 |
02.10.25 15:40:13 | 933 | 115,680 |
02.10.25 15:40:12 | 639 | 115,680 |
02.10.25 15:40:07 | 547 | 115,680 |
02.10.25 15:40:03 | 139 | 115,680 |
02.10.25 15:40:02 | 397 | 115,680 |
02.10.25 15:34:45 | 20 | 115,765 |
02.10.25 15:00:15 | 134 | 115,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:00:12 | 116 | 115,735 |
02.10.25 14:57:25 | 87 | 115,730 |
02.10.25 13:56:23 | 5 | 115,715 |
02.10.25 13:12:23 | 0 | 115,620 |
02.10.25 12:51:11 | 4 | 115,625 |
02.10.25 12:06:42 | 12 | 115,485 |
02.10.25 12:00:36 | 36 | 115,450 |
02.10.25 11:15:17 | 10 | 115,530 |
02.10.25 10:01:54 | 26 | 115,470 |
02.10.25 10:01:50 | 34 | 115,470 |
02.10.25 09:30:30 | 138 | 115,515 |
02.10.25 09:30:30 | 87 | 115,510 |
02.10.25 09:30:30 | 52 | 115,505 |
02.10.25 09:22:09 | 87 | 115,535 |
02.10.25 09:22:09 | 95 | 115,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login