UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 9 | 115,730 |
17:13:49 | 4 | 115,745 |
17:00:00 | 2 | 115,750 |
16:00:24 | 3 | 115,465 |
16:00:06 | 2 | 115,980 |
15:36:23 | 1 | 115,735 |
12:37:47 | 2 | 115,935 |
08:04:23 | 1 | 115,798 |
02.10.25 21:54:10 | 4 | 115,682 |
02.10.25 19:01:50 | 2 | 115,233 |
02.10.25 18:05:41 | 44 | 115,270 |
02.10.25 16:04:05 | 100 | 115,600 |
02.10.25 15:46:42 | 17 | 115,785 |
02.10.25 15:45:38 | 1 | 115,730 |
02.10.25 15:36:22 | 1 | 115,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:31:06 | 6 | 115,715 |
02.10.25 15:29:33 | 104 | 115,750 |
02.10.25 15:28:24 | 460 | 115,750 |
02.10.25 15:01:22 | 50 | 115,755 |
02.10.25 13:34:43 | 25 | 115,700 |
02.10.25 13:00:34 | 100 | 115,610 |
02.10.25 12:06:13 | 2 | 115,490 |
02.10.25 11:18:34 | 45 | 115,480 |
02.10.25 10:10:20 | 26 | 115,460 |
02.10.25 09:53:03 | 60 | 115,520 |
02.10.25 09:13:32 | 52 | 115,650 |
02.10.25 07:34:58 | 21 | 115,783 |
02.10.25 07:30:00 | 44 | 115,056 |
01.10.25 18:54:14 | 40 | 114,945 |
01.10.25 18:24:44 | 5 | 114,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:37:51 | 159 | 114,495 |
01.10.25 12:07:57 | 227 | 114,200 |
01.10.25 12:06:02 | 100 | 114,060 |
01.10.25 09:31:05 | 7 | 113,700 |
01.10.25 09:30:34 | 7 | 113,670 |
30.09.25 21:34:49 | 1 | 113,930 |
30.09.25 15:36:28 | 1 | 113,665 |
29.09.25 21:43:25 | 4 | 113,600 |
29.09.25 20:19:00 | 2 | 113,259 |
29.09.25 16:47:42 | 12 | 113,660 |
29.09.25 15:53:14 | 20 | 113,580 |
29.09.25 15:45:41 | 1 | 113,655 |
29.09.25 15:36:24 | 1 | 113,575 |
29.09.25 15:27:57 | 3 | 113,475 |
29.09.25 14:04:56 | 4 | 113,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login