UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:13:42 | 4 | 118,420 |
| 24.10.25 15:36:25 | 1 | 118,360 |
| 24.10.25 14:27:15 | 165 | 118,100 |
| 24.10.25 13:54:11 | 4 | 118,135 |
| 24.10.25 13:38:56 | 26 | 118,070 |
| 24.10.25 12:19:24 | 90 | 118,180 |
| 24.10.25 09:30:16 | 1 | 118,465 |
| 24.10.25 07:30:42 | 14 | 117,994 |
| 23.10.25 19:25:34 | 2 | 118,261 |
| 23.10.25 16:12:38 | 1 | 117,870 |
| 23.10.25 15:55:52 | 136 | 117,855 |
| 23.10.25 15:47:26 | 1 | 118,035 |
| 23.10.25 15:46:56 | 1 | 117,780 |
| 23.10.25 15:38:34 | 1 | 117,715 |
| 23.10.25 15:37:48 | 82 | 117,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:25:03 | 1 | 117,465 |
| 23.10.25 10:30:24 | 33 | 117,550 |
| 23.10.25 10:11:40 | 1 | 117,620 |
| 23.10.25 09:39:51 | 30 | 117,545 |
| 23.10.25 09:31:19 | 4 | 117,710 |
| 23.10.25 09:21:39 | 102 | 117,575 |
| 23.10.25 09:21:39 | 180 | 117,575 |
| 23.10.25 09:21:00 | 180 | 117,575 |
| 23.10.25 08:22:26 | 74 | 117,024 |
| 23.10.25 08:00:36 | 3 | 116,964 |
| 23.10.25 08:00:05 | 1 | 117,471 |
| 22.10.25 19:23:43 | 300 | 117,000 |
| 22.10.25 16:48:33 | 9 | 117,390 |
| 22.10.25 15:50:44 | 10 | 117,970 |
| 22.10.25 12:21:11 | 6 | 117,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:39:13 | 46 | 117,580 |
| 22.10.25 09:04:49 | 136 | 117,510 |
| 22.10.25 08:55:46 | 51 | 117,385 |
| 21.10.25 20:04:39 | 6 | 117,250 |
| 21.10.25 19:33:22 | 20 | 117,636 |
| 21.10.25 16:19:49 | 82 | 117,630 |
| 21.10.25 16:19:29 | 440 | 117,630 |
| 21.10.25 15:41:52 | 75 | 117,550 |
| 21.10.25 15:24:33 | 40 | 117,790 |
| 21.10.25 15:00:26 | 42 | 117,860 |
| 21.10.25 11:35:29 | 18 | 117,815 |
| 21.10.25 10:19:44 | 40 | 117,655 |
| 21.10.25 09:56:38 | 160 | 117,890 |
| 21.10.25 09:55:54 | 180 | 117,890 |
| 21.10.25 09:30:24 | 1 | 117,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login