UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:22 | 0 | 115,6450 |
16:34:31 | 0 | 115,6200 |
14:43:43 | 0 | 115,6800 |
13:45:51 | 0 | 115,7200 |
12:51:46 | 0 | 115,9150 |
12:03:34 | 0 | 115,8600 |
11:15:06 | 0 | 115,7800 |
10:58:18 | 0 | 115,7300 |
10:18:27 | 0 | 115,7400 |
09:32:22 | 0 | 115,7550 |
09:18:46 | 0 | 115,7350 |
02.10.25 19:28:47 | 0 | 115,2050 |
02.10.25 19:13:24 | 0 | 115,2350 |
02.10.25 18:19:46 | 0 | 115,2750 |
02.10.25 16:32:07 | 0 | 115,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:38:00 | 0 | 115,6850 |
02.10.25 14:41:12 | 0 | 115,7100 |
02.10.25 13:44:02 | 0 | 115,6550 |
02.10.25 12:56:49 | 0 | 115,5850 |
02.10.25 12:00:56 | 0 | 115,4550 |
02.10.25 11:14:17 | 0 | 115,5300 |
02.10.25 10:50:48 | 0 | 115,5500 |
02.10.25 10:19:19 | 0 | 115,4550 |
02.10.25 09:27:52 | 0 | 115,4900 |
02.10.25 09:20:40 | 0 | 115,5000 |
01.10.25 20:26:43 | 0 | 114,4650 |
01.10.25 19:34:53 | 0 | 114,5050 |
01.10.25 19:13:51 | 0 | 114,4300 |
01.10.25 18:21:25 | 0 | 114,5750 |
01.10.25 17:27:57 | 0 | 114,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:32:22 | 0 | 114,4400 |
01.10.25 16:31:28 | 0 | 114,4850 |
01.10.25 14:58:54 | 0 | 114,0900 |
01.10.25 14:05:22 | 0 | 114,2500 |
01.10.25 13:05:00 | 0 | 114,1850 |
01.10.25 12:07:02 | 0 | 114,0800 |
01.10.25 11:15:16 | 0 | 113,7100 |
01.10.25 10:53:35 | 50 | 113,6800 |
01.10.25 10:14:07 | 0 | 113,5250 |
01.10.25 09:22:55 | 0 | 113,3850 |
30.09.25 19:30:30 | 0 | 113,1250 |
30.09.25 19:04:55 | 0 | 113,1250 |
30.09.25 18:06:11 | 0 | 113,2600 |
30.09.25 17:19:52 | 0 | 113,4950 |
30.09.25 16:28:24 | 0 | 113,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login