UBS (Lux) Fund Solutions - UBS Core MSCI EM UCITS ETF USD dis
WKN UB42AA | ISIN LU0480132876 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:27 | 0 | 131,0100 |
| 11:07:20 | 0 | 131,2150 |
| 10:14:28 | 0 | 130,7100 |
| 09:38:07 | 0 | 130,6600 |
| 09:30:33 | 0 | 130,7500 |
| 07.04.26 19:33:04 | 0 | 124,0900 |
| 07.04.26 19:04:03 | 0 | 124,1550 |
| 07.04.26 18:15:08 | 0 | 123,9200 |
| 07.04.26 17:20:46 | 0 | 123,7900 |
| 07.04.26 16:25:06 | 0 | 124,2600 |
| 07.04.26 14:44:43 | 0 | 124,9700 |
| 07.04.26 13:57:24 | 0 | 124,9550 |
| 07.04.26 13:04:31 | 0 | 124,9500 |
| 07.04.26 12:56:20 | 0 | 124,6650 |
| 07.04.26 12:10:02 | 0 | 125,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 11:10:51 | 0 | 125,6600 |
| 07.04.26 10:14:00 | 0 | 125,4050 |
| 07.04.26 09:39:21 | 0 | 124,7800 |
| 07.04.26 09:21:48 | 0 | 124,7950 |
| 02.04.26 19:26:32 | 0 | 123,9250 |
| 02.04.26 19:06:55 | 0 | 123,6300 |
| 02.04.26 18:21:02 | 0 | 123,3400 |
| 02.04.26 16:40:50 | 0 | 124,5100 |
| 02.04.26 15:41:10 | 0 | 122,0350 |
| 02.04.26 14:51:03 | 0 | 122,4450 |
| 02.04.26 13:55:14 | 0 | 122,5350 |
| 02.04.26 13:14:19 | 0 | 122,6850 |
| 02.04.26 12:54:13 | 0 | 122,6400 |
| 02.04.26 12:03:48 | 0 | 123,0350 |
| 02.04.26 11:47:23 | 0 | 123,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 11:02:49 | 0 | 123,1400 |
| 02.04.26 10:10:46 | 0 | 123,0550 |
| 02.04.26 09:27:53 | 0 | 122,6600 |
| 02.04.26 09:25:15 | 0 | 122,6050 |
| 02.04.26 08:25:33 | 0 | 122,1700 |
| 01.04.26 19:25:31 | 0 | 125,7100 |
| 01.04.26 18:59:38 | 0 | 125,5900 |
| 01.04.26 18:00:46 | 0 | 125,7250 |
| 01.04.26 17:12:48 | 0 | 125,6700 |
| 01.04.26 16:41:47 | 0 | 125,0800 |
| 01.04.26 16:26:28 | 0 | 125,0400 |
| 01.04.26 15:46:57 | 0 | 124,6450 |
| 01.04.26 14:51:39 | 0 | 124,6450 |
| 01.04.26 13:57:09 | 0 | 125,0000 |
| 01.04.26 13:54:40 | 0 | 124,9950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login