COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:55 | 30 | 93,93 |
21:15:48 | 160 | 93,91 |
21:02:04 | 10 | 94,01 |
20:32:06 | 200 | 94,30 |
20:19:54 | 10 | 94,42 |
19:15:08 | 30 | 94,30 |
19:07:02 | 5 | 94,53 |
18:47:41 | 30 | 94,60 |
18:36:58 | 5 | 94,54 |
18:35:40 | 10 | 94,40 |
18:34:34 | 5 | 94,33 |
18:07:16 | 36 | 94,36 |
18:02:31 | 200 | 94,41 |
17:54:14 | 30 | 94,20 |
17:36:47 | 55 | 93,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:36 | 18 | 92,85 |
16:56:53 | 12 | 93,00 |
16:50:47 | 10 | 93,26 |
16:47:37 | 100 | 93,27 |
16:42:50 | 305 | 93,13 |
16:38:08 | 100 | 93,14 |
16:31:46 | 400 | 92,90 |
16:27:59 | 20 | 93,20 |
16:27:46 | 10 | 93,30 |
16:19:25 | 100 | 93,49 |
16:14:43 | 10 | 93,64 |
16:14:23 | 337 | 93,72 |
16:12:55 | 5 | 93,72 |
16:12:25 | 347 | 93,73 |
15:53:45 | 35 | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:30 | 5 | 93,35 |
15:45:32 | 32 | 93,51 |
15:24:12 | 150 | 93,71 |
15:17:53 | 10 | 93,99 |
14:58:46 | 20 | 93,08 |
14:34:04 | 400 | 93,24 |
14:33:17 | 1 | 93,22 |
13:51:00 | 3 | 93,15 |
13:29:51 | 7 | 93,22 |
13:01:17 | 8 | 93,34 |
12:51:22 | 10 | 93,42 |
12:29:40 | 14 | 93,42 |
12:01:25 | 1 | 93,44 |
11:44:14 | 250 | 93,10 |
11:27:50 | 160 | 93,18 |