COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:34 | 16 | 91,95 |
21:46:05 | 5 | 91,89 |
21:44:30 | 340 | 91,40 |
19:14:04 | 2 | 92,39 |
18:50:17 | 10 | 92,03 |
18:41:23 | 20 | 91,32 |
18:41:08 | 160 | 91,30 |
17:58:04 | 110 | 91,32 |
17:52:30 | 600 | 91,17 |
17:49:19 | 7 | 91,50 |
17:46:23 | 80 | 92,19 |
17:46:16 | 20 | 92,19 |
17:44:18 | 150 | 92,22 |
17:40:03 | 20 | 91,54 |
17:39:45 | 25 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:21 | 10 | 91,63 |
17:18:40 | 3 | 91,75 |
17:00:52 | 100 | 91,90 |
16:23:59 | 299 | 92,08 |
16:16:23 | 15 | 91,89 |
16:16:23 | 100 | 91,89 |
16:16:23 | 11 | 92,00 |
16:16:23 | 10 | 92,01 |
16:15:02 | 10 | 92,10 |
16:12:51 | 36 | 92,10 |
16:00:43 | 400 | 92,28 |
16:00:05 | 12 | 92,22 |
15:53:28 | 13 | 92,54 |
15:50:17 | 53 | 92,44 |
15:40:51 | 416 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:13 | 40 | 92,93 |
15:15:40 | 11 | 92,99 |
15:02:09 | 60 | 92,90 |
14:42:13 | 193 | 93,09 |
14:12:31 | 3 | 92,92 |
13:59:41 | 9 | 92,88 |
13:49:01 | 30 | 92,85 |
12:52:55 | 1 | 92,66 |
12:42:09 | 50 | 92,60 |
12:37:47 | 61 | 92,59 |
12:27:06 | 10 | 92,44 |
11:55:27 | 54 | 92,72 |
11:28:14 | 27 | 92,50 |
11:15:04 | 5 | 92,58 |
11:13:15 | 35 | 92,74 |